Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.0201
+0.52%
$1.28 million $6,114
Apr 10, 2025 $0.02
-0.51%
$1.27 million $5,031
Apr 9, 2025 $0.0201
+2.47%
$1.28 million $6,509
Apr 8, 2025 $0.0197
-1.10%
$1.25 million $8,410
Apr 7, 2025 $0.0199
+0.36%
$1.26 million $9,888
Apr 6, 2025 $0.0198
-3.19%
$1.26 million $8,251
Apr 5, 2025 $0.0205
-0.47%
$1.3 million $8,201
Apr 4, 2025 $0.0206
+0.23%
$1.31 million $7,262
Apr 3, 2025 $0.0206
-0.24%
$1.31 million $7,539
Apr 2, 2025 $0.0207
+0.17%
$1.31 million $8,003
Apr 1, 2025 $0.0206
-0.41%
$1.31 million $8,767
Mar 31, 2025 $0.0207
+0.68%
$1.31 million $7,344
Mar 30, 2025 $0.0205
-1.16%
$1.3 million $9,206
Mar 29, 2025 $0.0206
-1.40%
$1.31 million $8,140
Mar 28, 2025 $0.0208
-1.40%
$1.32 million $7,461
Mar 27, 2025 $0.0211
-0.02%
$1.34 million $10,067
Mar 26, 2025 $0.0211
-0.22%
$1.34 million $9,614
Mar 25, 2025 $0.0212
+0.10%
$1.34 million $9,785
Mar 24, 2025 $0.0209
-1.18%
$1.32 million $9,022
Mar 23, 2025 $0.0208
-1.28%
$1.31 million $7,813
Mar 22, 2025 $0.021
-0.13%
$1.33 million $9,846
Mar 21, 2025 $0.0211
-0.13%
$1.33 million $12,783
Mar 20, 2025 $0.0211
+0.89%
$1.33 million $10,180
Mar 19, 2025 $0.0211
+0.10%
$1.33 million $14,718
Mar 18, 2025 $0.0211
+0.69%
$1.33 million $16,582
Mar 17, 2025 $0.0209
+0.71%
$1.32 million $18,739
Mar 16, 2025 $0.0208
-1.12%
$1.31 million $7,751
Mar 15, 2025 $0.021
+1.11%
$1.33 million $8,870
Mar 14, 2025 $0.0208
+0.65%
$1.31 million $6,452
Mar 13, 2025 $0.0207
-0.18%
$1.3 million $7,899
Mar 12, 2025 $0.0207
+0.58%
$1.31 million $6,740
Mar 11, 2025 $0.0206
+6.20%
$1.3 million $2,302
Mar 10, 2025 $0.0204
+3.69%
$1.28 million $3,420
Mar 9, 2025 $0.0196
-5.82%
$1.24 million $2,687
Mar 8, 2025 $0.0208
-0.53%
$1.31 million $2,286
Mar 7, 2025 $0.021
-1.96%
$1.32 million $3,100
Mar 6, 2025 $0.0214
+1.21%
$1.35 million $2,697
Mar 5, 2025 $0.0211
+0.60%
$1.33 million $8,200
Mar 4, 2025 $0.021
+1.04%
$1.32 million $9,413
Mar 3, 2025 $0.0208
-3.44%
$1.31 million $9,481
Mar 2, 2025 $0.0216
+1.56%
$1.36 million $9,685
Mar 1, 2025 $0.0212
+1.32%
$1.33 million $8,042
Feb 28, 2025 $0.0209
-0.59%
$1.32 million $9,076
Feb 27, 2025 $0.0211
-0.32%
$1.32 million $8,417
Feb 26, 2025 $0.0211
-0.77%
$1.33 million $7,185
Feb 25, 2025 $0.0213
+2.90%
$1.34 million $8,913
Feb 24, 2025 $0.0211
+0.00%
$1.33 million $8,865
Feb 23, 2025 $0.0211
-3.28%
$1.33 million $3,522
Feb 22, 2025 $0.0219
+2.29%
$1.38 million $5,348
Feb 21, 2025 $0.0218
-0.10%
$1.37 million $6,192