PirateCash Historical Data

PIRATE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0199
+0.05%
$ 1.41 million $ 251,501
Jun 8, 10 PM $ 0.0199
-0.13%
$ 1.41 million $ 249,179
Jun 8, 9 PM $ 0.0199
+0.12%
$ 1.41 million $ 260,918
Jun 8, 8 PM $ 0.0199
-0.03%
$ 1.41 million $ 255,158
Jun 8, 7 PM $ 0.0199
+0.17%
$ 1.41 million $ 248,534
Jun 8, 6 PM $ 0.0198
+0.24%
$ 1.4 million $ 242,718
Jun 8, 5 PM $ 0.0198
+0.00%
$ 1.4 million $ 237,189
Jun 8, 4 PM $ 0.0198
-0.22%
$ 1.4 million $ 243,330
Jun 8, 3 PM $ 0.0199
+0.28%
$ 1.4 million $ 248,419
Jun 8, 2 PM $ 0.0198
-0.04%
$ 1.4 million $ 259,135
Jun 8, 1 PM $ 0.0198
+0.23%
$ 1.4 million $ 275,693
Jun 8, 12 PM $ 0.0198
-0.26%
$ 1.4 million $ 277,796
Jun 8, 11 AM $ 0.0198
+0.16%
$ 1.4 million $ 284,485
Jun 8, 10 AM $ 0.0198
+0.04%
$ 1.4 million $ 294,780
Jun 8, 9 AM $ 0.0198
+0.14%
$ 1.4 million $ 301,457
Jun 8, 8 AM $ 0.0197
-0.09%
$ 1.4 million $ 300,396
Jun 8, 7 AM $ 0.0198
-0.10%
$ 1.4 million $ 307,464
Jun 8, 6 AM $ 0.0198
+0.03%
$ 1.4 million $ 308,742
Jun 8, 5 AM $ 0.0198
-0.06%
$ 1.4 million $ 325,806
Jun 8, 4 AM $ 0.0198
-0.08%
$ 1.4 million $ 360,419
Jun 8, 3 AM $ 0.0198
-0.08%
$ 1.4 million $ 363,255
Jun 8, 2 AM $ 0.0198
+0.24%
$ 1.4 million $ 366,300
Jun 8, 1 AM $ 0.0197
-0.05%
$ 1.4 million $ 375,325
Jun 8, 12 AM $ 0.0198
-0.35%
$ 1.4 million $ 398,430
Jun 7, 11 PM $ 0.0198
-0.04%
$ 1.4 million $ 409,702
Jun 7, 10 PM $ 0.0198
+0.61%
$ 1.4 million $ 416,759
Jun 7, 9 PM $ 0.0197
+0.06%
$ 1.39 million $ 404,781
Jun 7, 8 PM $ 0.0197
+0.15%
$ 1.39 million $ 407,326
Jun 7, 7 PM $ 0.0197
-0.32%
$ 1.39 million $ 410,091
Jun 7, 6 PM $ 0.0197
+0.07%
$ 1.4 million $ 410,360
Jun 7, 5 PM $ 0.0197
+0.02%
$ 1.4 million $ 418,982
Jun 7, 4 PM $ 0.0197
-0.09%
$ 1.4 million $ 426,485
Jun 7, 3 PM $ 0.0197
-0.02%
$ 1.4 million $ 433,949
Jun 7, 2 PM $ 0.0197
+0.25%
$ 1.4 million $ 431,382
Jun 7, 1 PM $ 0.0197
+0.06%
$ 1.39 million $ 447,020
Jun 7, 12 PM $ 0.0197
-0.09%
$ 1.39 million $ 449,733
Jun 7, 11 AM $ 0.0197
+0.25%
$ 1.39 million $ 452,508
Jun 7, 10 AM $ 0.0196
-0.23%
$ 1.39 million $ 450,886
Jun 7, 9 AM $ 0.0197
+0.08%
$ 1.39 million $ 455,463
Jun 7, 8 AM $ 0.0197
+0.16%
$ 1.39 million $ 462,932
Jun 7, 7 AM $ 0.0196
+0.02%
$ 1.39 million $ 465,198
Jun 7, 6 AM $ 0.0196
+0.41%
$ 1.39 million $ 482,708
Jun 7, 5 AM $ 0.0196
+0.36%
$ 1.38 million $ 481,326
Jun 7, 4 AM $ 0.0195
-0.18%
$ 1.38 million $ 480,366
Jun 7, 3 AM $ 0.0195
-0.07%
$ 1.38 million $ 496,932
Jun 7, 2 AM $ 0.0195
+0.23%
$ 1.38 million $ 506,769
Jun 7, 1 AM $ 0.0195
+0.25%
$ 1.38 million $ 514,809
Jun 7, 12 AM $ 0.0194
+0.07%
$ 1.37 million $ 510,253
Jun 6, 11 PM $ 0.0194
+0.17%
$ 1.37 million $ 522,032
Jun 6, 10 PM $ 0.0194
-0.03%
$ 1.37 million $ 564,025