PirateCash Historical Data

PIRATE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.0197
-0.02%
$1.41 million $48,837
Aug 3, 12 PM $0.0197
-0.05%
$1.41 million $44,329
Aug 3, 11 AM $0.0197
+0.08%
$1.41 million $43,152
Aug 3, 10 AM $0.0197
+0.14%
$1.41 million $43,250
Aug 3, 9 AM $0.0196
-0.01%
$1.41 million $42,472
Aug 3, 8 AM $0.0196
-0.06%
$1.41 million $42,553
Aug 3, 7 AM $0.0196
+0.04%
$1.41 million $42,119
Aug 3, 6 AM $0.0196
-0.09%
$1.41 million $43,457
Aug 3, 5 AM $0.0197
-0.05%
$1.41 million $42,908
Aug 3, 4 AM $0.0197
+0.20%
$1.41 million $43,174
Aug 3, 3 AM $0.0196
-0.21%
$1.41 million $44,221
Aug 3, 2 AM $0.0197
-0.33%
$1.41 million $44,131
Aug 3, 1 AM $0.0197
-0.07%
$1.41 million $47,040
Aug 3, 12 AM $0.0197
-0.07%
$1.41 million $47,078
Aug 2, 11 PM $0.0198
+0.16%
$1.42 million $46,655
Aug 2, 10 PM $0.0197
+0.03%
$1.42 million $44,339
Aug 2, 9 PM $0.0197
+0.02%
$1.42 million $40,653
Aug 2, 8 PM $0.0197
+0.06%
$1.42 million $38,337
Aug 2, 7 PM $0.0197
+0.23%
$1.41 million $35,335
Aug 2, 6 PM $0.0197
+0.04%
$1.41 million $34,771
Aug 2, 5 PM $0.0197
-0.01%
$1.41 million $37,157
Aug 2, 4 PM $0.0197
+0.06%
$1.41 million $38,053
Aug 2, 3 PM $0.0197
+0.01%
$1.41 million $38,359
Aug 2, 2 PM $0.0197
+0.03%
$1.41 million $38,810
Aug 2, 1 PM $0.0197
+0.07%
$1.41 million $39,526
Aug 2, 12 PM $0.0197
-0.01%
$1.41 million $39,678
Aug 2, 11 AM $0.0197
-0.01%
$1.41 million $39,653
Aug 2, 10 AM $0.0197
+0.01%
$1.41 million $38,348
Aug 2, 9 AM $0.0197
+0.02%
$1.41 million $39,024
Aug 2, 8 AM $0.0197
-0.10%
$1.41 million $38,830
Aug 2, 7 AM $0.0197
+0.13%
$1.41 million $38,992
Aug 2, 6 AM $0.0196
-0.01%
$1.41 million $37,839
Aug 2, 5 AM $0.0197
-0.02%
$1.41 million $38,437
Aug 2, 4 AM $0.0197
+0.07%
$1.41 million $39,144
Aug 2, 3 AM $0.0196
+0.02%
$1.41 million $39,071
Aug 2, 2 AM $0.0196
+0.10%
$1.41 million $39,120
Aug 2, 1 AM $0.0196
+0.03%
$1.41 million $35,065
Aug 2, 12 AM $0.0196
-0.04%
$1.4 million $34,003
Aug 1, 11 PM $0.0196
-0.02%
$1.4 million $34,241
Aug 1, 10 PM $0.0196
-0.03%
$1.4 million $34,571
Aug 1, 9 PM $0.0196
+0.05%
$1.4 million $34,967
Aug 1, 8 PM $0.0196
+0.05%
$1.4 million $34,823
Aug 1, 7 PM $0.0196
+0.01%
$1.4 million $34,460
Aug 1, 6 PM $0.0196
-0.08%
$1.4 million $31,984
Aug 1, 5 PM $0.0196
-0.06%
$1.4 million $28,770
Aug 1, 4 PM $0.0196
+0.05%
$1.41 million $28,896
Aug 1, 3 PM $0.0196
-0.01%
$1.4 million $30,620
Aug 1, 2 PM $0.0196
+0.06%
$1.41 million $32,607
Aug 1, 1 PM $0.0196
-0.10%
$1.4 million $38,263
Aug 1, 12 PM $0.0196
-0.08%
$1.41 million $39,839