Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.0226
+0.15%
$1.64 million $198,216
Sep 20, 2 PM $0.0226
-0.04%
$1.64 million $198,987
Sep 20, 1 PM $0.0226
+0.06%
$1.64 million $197,039
Sep 20, 12 PM $0.0226
+0.03%
$1.64 million $199,728
Sep 20, 11 AM $0.0226
-0.12%
$1.64 million $194,869
Sep 20, 10 AM $0.0226
+0.12%
$1.64 million $197,427
Sep 20, 9 AM $0.0226
+0.07%
$1.64 million $209,078
Sep 20, 8 AM $0.0226
+0.02%
$1.64 million $220,034
Sep 20, 7 AM $0.0226
-0.09%
$1.63 million $222,357
Sep 20, 6 AM $0.0226
-0.11%
$1.64 million $224,433
Sep 20, 5 AM $0.0226
+0.07%
$1.64 million $220,299
Sep 20, 4 AM $0.0226
-0.10%
$1.64 million $224,919
Sep 20, 3 AM $0.0226
+0.07%
$1.64 million $233,464
Sep 20, 2 AM $0.0226
-0.30%
$1.64 million $230,919
Sep 20, 1 AM $0.0227
-0.08%
$1.64 million $234,189
Sep 20, 12 AM $0.0227
+0.15%
$1.64 million $243,015
Sep 19, 11 PM $0.0227
+0.00%
$1.64 million $271,590
Sep 19, 10 PM $0.0227
+0.05%
$1.64 million $320,661
Sep 19, 9 PM $0.0227
-0.23%
$1.64 million $330,000
Sep 19, 8 PM $0.0227
-0.05%
$1.64 million $332,485
Sep 19, 7 PM $0.0227
-0.02%
$1.65 million $335,637
Sep 19, 6 PM $0.0227
-0.10%
$1.64 million $342,550
Sep 19, 5 PM $0.0227
-0.24%
$1.65 million $346,942
Sep 19, 4 PM $0.0228
-0.09%
$1.65 million $349,468
Sep 19, 3 PM $0.0228
-0.11%
$1.65 million $354,460
Sep 19, 2 PM $0.0228
+0.01%
$1.65 million $373,497
Sep 19, 1 PM $0.0228
-0.06%
$1.65 million $400,740
Sep 19, 12 PM $0.0229
-0.03%
$1.65 million $415,211
Sep 19, 11 AM $0.0229
+0.04%
$1.66 million $420,579
Sep 19, 10 AM $0.0229
-0.16%
$1.66 million $423,591
Sep 19, 9 AM $0.0229
+0.13%
$1.66 million $418,951
Sep 19, 8 AM $0.0229
+0.00%
$1.66 million $417,297
Sep 19, 7 AM $0.0229
-0.03%
$1.66 million $425,922
Sep 19, 6 AM $0.0229
+0.06%
$1.66 million $430,096
Sep 19, 5 AM $0.0229
+0.11%
$1.65 million $435,886
Sep 19, 4 AM $0.0228
-0.20%
$1.65 million $444,331
Sep 19, 3 AM $0.0229
-0.23%
$1.66 million $454,478
Sep 19, 2 AM $0.0229
-0.11%
$1.66 million $469,210
Sep 19, 1 AM $0.0229
-0.14%
$1.66 million $473,371
Sep 19, 12 AM $0.023
+0.17%
$1.66 million $475,658
Sep 18, 11 PM $0.0229
+0.43%
$1.66 million $457,622
Sep 18, 10 PM $0.0228
+0.25%
$1.65 million $409,722
Sep 18, 9 PM $0.0228
-0.03%
$1.65 million $402,637
Sep 18, 8 PM $0.0228
+0.14%
$1.65 million $412,661
Sep 18, 7 PM $0.0228
+0.34%
$1.65 million $425,268
Sep 18, 6 PM $0.0227
+0.07%
$1.64 million $440,609
Sep 18, 5 PM $0.0227
-0.83%
$1.64 million $446,799
Sep 18, 4 PM $0.0228
-0.28%
$1.65 million $464,842
Sep 18, 3 PM $0.0229
-0.11%
$1.66 million $505,441
Sep 18, 2 PM $0.0229
+0.41%
$1.66 million $526,185