PirateCash Historical Data

PIRATE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0194
-0.05%
$ 1.35 million $ 22,444
Apr 6, 9 PM $ 0.0194
-0.13%
$ 1.35 million $ 22,654
Apr 6, 8 PM $ 0.0194
+0.10%
$ 1.35 million $ 22,954
Apr 6, 7 PM $ 0.0194
+0.05%
$ 1.35 million $ 23,090
Apr 6, 6 PM $ 0.0193
+0.00%
$ 1.35 million $ 22,991
Apr 6, 5 PM $ 0.0193
-0.43%
$ 1.35 million $ 22,624
Apr 6, 4 PM $ 0.0194
+0.20%
$ 1.35 million $ 21,647
Apr 6, 3 PM $ 0.0194
+0.05%
$ 1.35 million $ 21,512
Apr 6, 2 PM $ 0.0193
+0.03%
$ 1.35 million $ 22,935
Apr 6, 1 PM $ 0.0193
-0.12%
$ 1.35 million $ 22,309
Apr 6, 12 PM $ 0.0194
+0.01%
$ 1.35 million $ 22,853
Apr 6, 11 AM $ 0.0194
+0.05%
$ 1.35 million $ 23,225
Apr 6, 10 AM $ 0.0194
-0.06%
$ 1.35 million $ 23,429
Apr 6, 9 AM $ 0.0194
+0.15%
$ 1.35 million $ 23,261
Apr 6, 8 AM $ 0.0193
-0.04%
$ 1.35 million $ 22,693
Apr 6, 7 AM $ 0.0193
-0.13%
$ 1.35 million $ 22,079
Apr 6, 6 AM $ 0.0193
-0.10%
$ 1.35 million $ 21,593
Apr 6, 5 AM $ 0.0194
+0.22%
$ 1.35 million $ 21,448
Apr 6, 4 AM $ 0.0193
-0.16%
$ 1.35 million $ 21,823
Apr 6, 3 AM $ 0.0193
+0.21%
$ 1.35 million $ 19,962
Apr 6, 2 AM $ 0.0193
-0.12%
$ 1.35 million $ 18,591
Apr 6, 1 AM $ 0.0193
-0.18%
$ 1.35 million $ 17,643
Apr 6, 12 AM $ 0.0194
-0.25%
$ 1.35 million $ 17,379
Apr 5, 11 PM $ 0.0194
+0.29%
$ 1.35 million $ 16,139
Apr 5, 10 PM $ 0.0193
+0.02%
$ 1.35 million $ 15,375
Apr 5, 9 PM $ 0.0193
+0.03%
$ 1.35 million $ 14,813
Apr 5, 8 PM $ 0.0193
+0.03%
$ 1.35 million $ 15,060
Apr 5, 7 PM $ 0.0194
+0.12%
$ 1.35 million $ 15,018
Apr 5, 6 PM $ 0.0193
+0.03%
$ 1.35 million $ 15,639
Apr 5, 5 PM $ 0.0193
-0.28%
$ 1.35 million $ 16,530
Apr 5, 4 PM $ 0.0194
+0.10%
$ 1.35 million $ 17,754
Apr 5, 3 PM $ 0.0194
-0.07%
$ 1.35 million $ 17,916
Apr 5, 2 PM $ 0.0194
+0.08%
$ 1.35 million $ 17,483
Apr 5, 1 PM $ 0.0194
+0.16%
$ 1.35 million $ 18,258
Apr 5, 12 PM $ 0.0193
+0.03%
$ 1.35 million $ 19,530
Apr 5, 11 AM $ 0.0193
+0.09%
$ 1.35 million $ 20,245
Apr 5, 10 AM $ 0.0193
+0.19%
$ 1.35 million $ 21,346
Apr 5, 9 AM $ 0.0193
-0.15%
$ 1.34 million $ 22,216
Apr 5, 8 AM $ 0.0193
+0.04%
$ 1.34 million $ 22,008
Apr 5, 7 AM $ 0.0193
+0.13%
$ 1.34 million $ 25,193
Apr 5, 6 AM $ 0.0193
-0.25%
$ 1.34 million $ 25,519
Apr 5, 5 AM $ 0.0193
+0.07%
$ 1.34 million $ 25,293
Apr 5, 4 AM $ 0.0193
-0.10%
$ 1.34 million $ 24,829
Apr 5, 3 AM $ 0.0193
+0.18%
$ 1.34 million $ 25,009
Apr 5, 2 AM $ 0.0193
-0.01%
$ 1.34 million $ 24,801
Apr 5, 1 AM $ 0.0193
-0.09%
$ 1.34 million $ 24,813
Apr 5, 12 AM $ 0.0193
+0.12%
$ 1.34 million $ 24,832
Apr 4, 11 PM $ 0.0193
+0.06%
$ 1.34 million $ 24,916
Apr 4, 10 PM $ 0.0193
+0.17%
$ 1.34 million $ 24,870
Apr 4, 9 PM $ 0.0192
-0.24%
$ 1.34 million $ 24,722