PirateCash Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0201
-0.57%
$ 1.23 million $ 56,855
Nov 7, 2024 $ 0.0202
+0.03%
$ 1.23 million $ 36,866
Nov 6, 2024 $ 0.0202
+1.54%
$ 1.23 million $ 6,645
Nov 5, 2024 $ 0.02
+0.37%
$ 1.22 million $ 24,701
Nov 4, 2024 $ 0.0199
+1.15%
$ 1.21 million $ 3,413
Nov 3, 2024 $ 0.0197
-1.39%
$ 1.2 million $ 7,138
Nov 2, 2024 $ 0.0199
-0.55%
$ 1.21 million $ 1,017
Nov 1, 2024 $ 0.02
-1.63%
$ 1.21 million $ 93,004
Oct 31, 2024 $ 0.0203
+0.23%
$ 1.23 million $ 10,301
Oct 30, 2024 $ 0.0202
-0.92%
$ 1.23 million $ 2,352
Oct 29, 2024 $ 0.0204
+0.74%
$ 1.24 million $ 6,914
Oct 28, 2024 $ 0.0203
+0.09%
$ 1.23 million $ 25,153
Oct 27, 2024 $ 0.0203
+2.28%
$ 1.23 million $ 48,640
Oct 26, 2024 $ 0.0198
-0.23%
$ 1.2 million $ 286
Oct 25, 2024 $ 0.0199
-0.56%
$ 1.2 million $ 52,708
Oct 24, 2024 $ 0.02
+0.14%
$ 1.21 million $ 12,719
Oct 23, 2024 $ 0.0199
-0.25%
$ 1.21 million $ 48,776
Oct 22, 2024 $ 0.02
-0.21%
$ 1.21 million $ 63,778
Oct 21, 2024 $ 0.02
+0.06%
$ 1.21 million $ 48,541
Oct 20, 2024 $ 0.02
+1.85%
$ 1.21 million $ 902
Oct 19, 2024 $ 0.0197
-2.51%
$ 1.19 million $ 18,042
Oct 18, 2024 $ 0.0201
-0.11%
$ 1.22 million $ 8,125
Oct 17, 2024 $ 0.0202
-0.27%
$ 1.22 million $ 5,114
Oct 16, 2024 $ 0.0202
+0.11%
$ 1.22 million $ 4,347
Oct 15, 2024 $ 0.0202
+0.49%
$ 1.22 million $ 28,403
Oct 14, 2024 $ 0.0201
+0.17%
$ 1.21 million $ 13,842
Oct 13, 2024 $ 0.02
+0.10%
$ 1.21 million $ 50,770
Oct 12, 2024 $ 0.02
+0.35%
$ 1.21 million $ 4,210
Oct 11, 2024 $ 0.02
+0.27%
$ 1.21 million $ 4,999
Oct 10, 2024 $ 0.0199
+0.37%
$ 1.2 million $ 4,263
Oct 9, 2024 $ 0.0198
-0.66%
$ 1.2 million $ 4,133
Oct 8, 2024 $ 0.02
-0.52%
$ 1.21 million $ 4,320
Oct 7, 2024 $ 0.0201
+0.73%
$ 1.21 million $ 50,057
Oct 6, 2024 $ 0.0199
+0.34%
$ 1.2 million $ 4,382
Oct 5, 2024 $ 0.0199
-0.93%
$ 1.2 million $ 4,605
Oct 4, 2024 $ 0.0201
+1.00%
$ 1.21 million $ 4,648
Oct 3, 2024 $ 0.0199
-0.23%
$ 1.2 million $ 49,754
Oct 2, 2024 $ 0.0199
-1.01%
$ 1.2 million $ 50,007
Oct 1, 2024 $ 0.0201
-0.08%
$ 1.21 million $ 95,873
Sep 30, 2024 $ 0.0202
-0.58%
$ 1.21 million $ 53,918
Sep 29, 2024 $ 0.0203
-0.04%
$ 1.22 million $ 50,609
Sep 28, 2024 $ 0.0203
+0.07%
$ 1.22 million $ 49,066
Sep 27, 2024 $ 0.0203
+0.23%
$ 1.22 million $ 4,328
Sep 26, 2024 $ 0.0202
-0.24%
$ 1.22 million $ 4,443
Sep 25, 2024 $ 0.0203
+0.01%
$ 1.22 million $ 16,267
Sep 24, 2024 $ 0.0203
+0.25%
$ 1.22 million $ 4,484
Sep 23, 2024 $ 0.0202
+0.03%
$ 1.22 million $ 4,435
Sep 22, 2024 $ 0.0202
+0.06%
$ 1.22 million $ 50,508
Sep 21, 2024 $ 0.0202
+0.57%
$ 1.22 million $ 4,372
Sep 20, 2024 $ 0.0201
+0.41%
$ 1.21 million $ 16,000