PirateCash Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.0196
-0.08%
$1.41 million $39,839
Aug 1, 11 AM $0.0196
+0.02%
$1.41 million $40,661
Aug 1, 10 AM $0.0196
-0.04%
$1.41 million $40,931
Aug 1, 9 AM $0.0196
-0.08%
$1.41 million $40,392
Aug 1, 8 AM $0.0196
-0.11%
$1.41 million $40,565
Aug 1, 7 AM $0.0197
-0.05%
$1.41 million $40,606
Aug 1, 6 AM $0.0197
+0.07%
$1.41 million $41,138
Aug 1, 5 AM $0.0196
-0.08%
$1.41 million $40,816
Aug 1, 4 AM $0.0196
-0.02%
$1.41 million $41,157
Aug 1, 3 AM $0.0196
-0.01%
$1.41 million $40,781
Aug 1, 2 AM $0.0196
+0.04%
$1.41 million $41,474
Aug 1, 1 AM $0.0196
+0.02%
$1.41 million $43,546
Aug 1, 12 AM $0.0196
+0.10%
$1.41 million $47,211
Jul 31, 11 PM $0.0196
+0.06%
$1.41 million $47,906
Jul 31, 10 PM $0.0196
+0.04%
$1.41 million $48,429
Jul 31, 9 PM $0.0196
+0.02%
$1.41 million $48,712
Jul 31, 8 PM $0.0196
+0.03%
$1.41 million $47,790
Jul 31, 7 PM $0.0196
-0.01%
$1.41 million $48,791
Jul 31, 6 PM $0.0196
-0.02%
$1.41 million $48,931
Jul 31, 5 PM $0.0196
+0.10%
$1.41 million $48,440
Jul 31, 4 PM $0.0196
+0.05%
$1.4 million $49,000
Jul 31, 3 PM $0.0196
-0.01%
$1.4 million $48,220
Jul 31, 2 PM $0.0196
-0.06%
$1.4 million $47,502
Jul 31, 1 PM $0.0196
-0.06%
$1.41 million $43,516
Jul 31, 12 PM $0.0196
-0.18%
$1.41 million $43,140
Jul 31, 11 AM $0.0196
+0.14%
$1.41 million $43,719
Jul 31, 10 AM $0.0196
-0.03%
$1.41 million $44,821
Jul 31, 9 AM $0.0196
+0.00%
$1.41 million $47,131
Jul 31, 8 AM $0.0196
+0.02%
$1.41 million $46,898
Jul 31, 7 AM $0.0196
-0.08%
$1.41 million $47,639
Jul 31, 6 AM $0.0197
-0.02%
$1.41 million $49,534
Jul 31, 5 AM $0.0197
+0.45%
$1.41 million $49,680
Jul 31, 4 AM $0.0196
-0.02%
$1.4 million $50,300
Jul 31, 3 AM $0.0196
-0.10%
$1.4 million $49,162
Jul 31, 2 AM $0.0196
-0.36%
$1.4 million $51,034
Jul 31, 1 AM $0.0197
+0.01%
$1.41 million $50,791
Jul 31, 12 AM $0.0197
-0.02%
$1.41 million $49,159
Jul 30, 11 PM $0.0197
-0.01%
$1.41 million $48,272
Jul 30, 10 PM $0.0197
+0.01%
$1.41 million $48,830
Jul 30, 9 PM $0.0197
-0.04%
$1.41 million $51,352
Jul 30, 8 PM $0.0197
+0.00%
$1.41 million $56,020
Jul 30, 7 PM $0.0197
+0.04%
$1.41 million $59,295
Jul 30, 6 PM $0.0197
-0.02%
$1.41 million $63,404
Jul 30, 5 PM $0.0197
+0.03%
$1.41 million $69,208
Jul 30, 4 PM $0.0197
+0.12%
$1.41 million $69,090
Jul 30, 3 PM $0.0197
-0.03%
$1.41 million $69,052
Jul 30, 2 PM $0.0197
-0.08%
$1.41 million $70,502
Jul 30, 1 PM $0.0197
-0.01%
$1.41 million $71,251
Jul 30, 12 PM $0.0197
-0.09%
$1.41 million $73,250
Jul 30, 11 AM $0.0197
+0.18%
$1.41 million $73,917