PirateCash Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0194
+0.17%
$ 1.37 million $ 522,032
Jun 6, 10 PM $ 0.0194
-0.03%
$ 1.37 million $ 564,025
Jun 6, 9 PM $ 0.0194
+0.04%
$ 1.37 million $ 583,072
Jun 6, 8 PM $ 0.0194
+0.05%
$ 1.37 million $ 622,803
Jun 6, 7 PM $ 0.0194
-0.17%
$ 1.37 million $ 656,251
Jun 6, 6 PM $ 0.0194
+0.02%
$ 1.37 million $ 684,488
Jun 6, 5 PM $ 0.0194
+0.25%
$ 1.37 million $ 707,293
Jun 6, 4 PM $ 0.0193
-0.05%
$ 1.37 million $ 725,875
Jun 6, 3 PM $ 0.0193
-0.29%
$ 1.37 million $ 758,680
Jun 6, 2 PM $ 0.0194
+0.26%
$ 1.37 million $ 785,381
Jun 6, 1 PM $ 0.0193
-0.25%
$ 1.37 million $ 817,870
Jun 6, 12 PM $ 0.0194
-0.09%
$ 1.37 million $ 852,675
Jun 6, 11 AM $ 0.0194
+0.06%
$ 1.37 million $ 897,273
Jun 6, 10 AM $ 0.0194
-0.16%
$ 1.37 million $ 934,106
Jun 6, 9 AM $ 0.0194
-0.32%
$ 1.37 million $ 973,523
Jun 6, 8 AM $ 0.0195
+0.14%
$ 1.38 million $ 1.06 million
Jun 6, 7 AM $ 0.0195
+0.30%
$ 1.38 million $ 1.16 million
Jun 6, 6 AM $ 0.0194
+0.34%
$ 1.37 million $ 1.43 million
Jun 6, 5 AM $ 0.0194
+0.15%
$ 1.37 million $ 1.56 million
Jun 6, 4 AM $ 0.0193
-0.21%
$ 1.37 million $ 1.57 million
Jun 6, 3 AM $ 0.0194
-0.42%
$ 1.37 million $ 1.61 million
Jun 6, 2 AM $ 0.0195
-0.21%
$ 1.38 million $ 1.65 million
Jun 6, 1 AM $ 0.0195
-0.03%
$ 1.38 million $ 1.7 million
Jun 6, 12 AM $ 0.0195
+0.22%
$ 1.38 million $ 1.72 million
Jun 5, 11 PM $ 0.0195
-0.46%
$ 1.38 million $ 1.72 million
Jun 5, 10 PM $ 0.0196
+0.42%
$ 1.38 million $ 1.73 million
Jun 5, 9 PM $ 0.0195
-0.25%
$ 1.38 million $ 1.75 million
Jun 5, 8 PM $ 0.0195
+0.92%
$ 1.38 million $ 1.73 million
Jun 5, 7 PM $ 0.0193
+0.16%
$ 1.36 million $ 1.68 million
Jun 5, 6 PM $ 0.0193
-0.57%
$ 1.36 million $ 1.65 million
Jun 5, 5 PM $ 0.0194
-0.22%
$ 1.37 million $ 1.64 million
Jun 5, 4 PM $ 0.0194
+0.47%
$ 1.37 million $ 1.61 million
Jun 5, 3 PM $ 0.0193
-0.07%
$ 1.37 million $ 1.57 million
Jun 5, 2 PM $ 0.0193
+0.22%
$ 1.37 million $ 1.53 million
Jun 5, 1 PM $ 0.0193
-0.42%
$ 1.36 million $ 1.46 million
Jun 5, 12 PM $ 0.0193
+0.35%
$ 1.37 million $ 1.44 million
Jun 5, 11 AM $ 0.0192
-0.70%
$ 1.36 million $ 1.4 million
Jun 5, 10 AM $ 0.0194
-0.62%
$ 1.37 million $ 1.37 million
Jun 5, 9 AM $ 0.0195
+0.99%
$ 1.38 million $ 1.34 million
Jun 5, 8 AM $ 0.0193
+0.28%
$ 1.36 million $ 1.24 million
Jun 5, 7 AM $ 0.0192
-0.24%
$ 1.36 million $ 1.15 million
Jun 5, 6 AM $ 0.0193
-1.54%
$ 1.36 million $ 867,770
Jun 5, 5 AM $ 0.0196
-0.30%
$ 1.38 million $ 737,931
Jun 5, 4 AM $ 0.0196
-0.30%
$ 1.39 million $ 702,643
Jun 5, 3 AM $ 0.0197
-0.03%
$ 1.39 million $ 660,552
Jun 5, 2 AM $ 0.0197
-0.55%
$ 1.39 million $ 623,447
Jun 5, 1 AM $ 0.0198
-0.32%
$ 1.4 million $ 608,018
Jun 5, 12 AM $ 0.0199
-0.16%
$ 1.4 million $ 581,348
Jun 4, 11 PM $ 0.0199
+0.06%
$ 1.41 million $ 564,398
Jun 4, 10 PM $ 0.0199
-0.52%
$ 1.41 million $ 521,779