PirateCash Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0192
-0.24%
$ 1.34 million $ 24,722
Apr 4, 8 PM $ 0.0192
-0.10%
$ 1.34 million $ 24,451
Apr 4, 7 PM $ 0.0192
-0.03%
$ 1.34 million $ 24,471
Apr 4, 6 PM $ 0.0192
+0.22%
$ 1.34 million $ 23,848
Apr 4, 5 PM $ 0.0192
-0.27%
$ 1.34 million $ 23,117
Apr 4, 4 PM $ 0.0192
+0.24%
$ 1.34 million $ 21,972
Apr 4, 3 PM $ 0.0192
-0.01%
$ 1.34 million $ 21,031
Apr 4, 2 PM $ 0.0192
+0.04%
$ 1.34 million $ 20,213
Apr 4, 1 PM $ 0.0192
-0.32%
$ 1.34 million $ 19,365
Apr 4, 12 PM $ 0.0192
+0.02%
$ 1.34 million $ 17,713
Apr 4, 11 AM $ 0.0192
+0.34%
$ 1.34 million $ 17,351
Apr 4, 10 AM $ 0.0191
-0.54%
$ 1.33 million $ 15,200
Apr 4, 9 AM $ 0.0193
-0.09%
$ 1.34 million $ 13,549
Apr 4, 8 AM $ 0.0193
-0.23%
$ 1.34 million $ 13,203
Apr 4, 7 AM $ 0.0193
-0.03%
$ 1.35 million $ 11,134
Apr 4, 6 AM $ 0.0193
-0.08%
$ 1.35 million $ 11,029
Apr 4, 5 AM $ 0.0193
-0.15%
$ 1.35 million $ 10,774
Apr 4, 4 AM $ 0.0194
-0.09%
$ 1.35 million $ 9,715
Apr 4, 3 AM $ 0.0194
-0.08%
$ 1.35 million $ 10,324
Apr 4, 2 AM $ 0.0194
-0.06%
$ 1.35 million $ 33,215
Apr 4, 1 AM $ 0.0194
+0.02%
$ 1.35 million $ 40,252
Apr 4, 12 AM $ 0.0194
-0.06%
$ 1.35 million $ 40,612
Apr 3, 11 PM $ 0.0194
+0.04%
$ 1.35 million $ 40,622
Apr 3, 10 PM $ 0.0194
+0.55%
$ 1.35 million $ 40,448
Apr 3, 9 PM $ 0.0193
-0.28%
$ 1.34 million $ 40,005
Apr 3, 8 PM $ 0.0193
-0.09%
$ 1.35 million $ 40,581
Apr 3, 7 PM $ 0.0194
-0.24%
$ 1.35 million $ 41,537
Apr 3, 6 PM $ 0.0194
+0.24%
$ 1.35 million $ 41,680
Apr 3, 5 PM $ 0.0194
-0.10%
$ 1.35 million $ 41,619
Apr 3, 4 PM $ 0.0194
+0.37%
$ 1.35 million $ 42,378
Apr 3, 3 PM $ 0.0193
-0.01%
$ 1.35 million $ 43,136
Apr 3, 2 PM $ 0.0193
-0.39%
$ 1.35 million $ 43,513
Apr 3, 11 AM $ 0.0193
-0.27%
$ 1.34 million $ 19,674
Apr 3, 10 AM $ 0.0193
+0.15%
$ 1.34 million $ 20,502
Apr 3, 9 AM $ 0.0193
-0.07%
$ 1.34 million $ 20,789
Apr 3, 8 AM $ 0.0193
+0.13%
$ 1.34 million $ 21,091
Apr 3, 7 AM $ 0.0192
-0.21%
$ 1.34 million $ 20,315
Apr 3, 6 AM $ 0.0193
+0.19%
$ 1.34 million $ 20,960
Apr 3, 5 AM $ 0.0193
-0.07%
$ 1.34 million $ 21,542
Apr 3, 4 AM $ 0.0193
+0.05%
$ 1.34 million $ 21,353
Apr 3, 3 AM $ 0.0193
+0.15%
$ 1.34 million $ 22,424
Apr 3, 2 AM $ 0.0192
+0.12%
$ 1.34 million $ 23,034
Apr 3, 1 AM $ 0.0192
-0.04%
$ 1.34 million $ 23,360
Apr 3, 12 AM $ 0.0192
-0.12%
$ 1.34 million $ 25,256
Apr 2, 11 PM $ 0.0192
+0.02%
$ 1.34 million $ 26,133
Apr 2, 10 PM $ 0.0192
+0.05%
$ 1.34 million $ 27,647
Apr 2, 9 PM $ 0.0192
-0.05%
$ 1.34 million $ 28,239
Apr 2, 8 PM $ 0.0192
+0.16%
$ 1.34 million $ 28,686
Apr 2, 7 PM $ 0.0192
-0.43%
$ 1.34 million $ 28,997
Apr 2, 6 PM $ 0.0193
+0.05%
$ 1.34 million $ 30,054