PirateCash Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.019
+0.00%
$ 1.35 million $ 123,426
7:17 AM $ 0.019
+0.00%
$ 1.35 million $ 123,439
7:15 AM $ 0.019
+0.00%
$ 1.35 million $ 123,497
7:14 AM $ 0.019
+0.00%
$ 1.35 million $ 123,497
7:13 AM $ 0.019
+0.00%
$ 1.35 million $ 123,473
7:12 AM $ 0.019
-0.24%
$ 1.35 million $ 123,541
7:09 AM $ 0.019
+0.00%
$ 1.35 million $ 124,158
7:06 AM $ 0.019
+0.00%
$ 1.35 million $ 124,135
7:05 AM $ 0.019
+0.00%
$ 1.35 million $ 124,407
7:04 AM $ 0.019
-0.01%
$ 1.35 million $ 124,407
7:02 AM $ 0.019
+0.00%
$ 1.35 million $ 124,376
6:59 AM $ 0.019
+0.02%
$ 1.35 million $ 124,356
6:55 AM $ 0.019
+0.00%
$ 1.35 million $ 124,283
6:54 AM $ 0.019
+0.00%
$ 1.35 million $ 124,283
6:52 AM $ 0.019
+0.00%
$ 1.35 million $ 124,271
6:51 AM $ 0.019
-0.02%
$ 1.35 million $ 124,206
6:50 AM $ 0.019
+0.00%
$ 1.35 million $ 124,186
6:49 AM $ 0.019
+0.00%
$ 1.35 million $ 124,096
6:48 AM $ 0.019
+0.00%
$ 1.35 million $ 124,052
6:47 AM $ 0.019
+0.00%
$ 1.35 million $ 123,990
6:46 AM $ 0.019
+0.00%
$ 1.35 million $ 123,319
6:44 AM $ 0.019
+0.00%
$ 1.35 million $ 123,453
6:43 AM $ 0.019
+0.00%
$ 1.35 million $ 123,287
6:41 AM $ 0.019
+0.00%
$ 1.35 million $ 123,229
6:39 AM $ 0.019
-0.04%
$ 1.35 million $ 123,197
6:38 AM $ 0.019
+0.00%
$ 1.35 million $ 123,054
6:37 AM $ 0.019
-0.01%
$ 1.35 million $ 122,823
6:36 AM $ 0.019
+0.00%
$ 1.35 million $ 122,823
6:35 AM $ 0.019
-0.02%
$ 1.35 million $ 122,812
6:34 AM $ 0.019
-0.05%
$ 1.35 million $ 122,657
6:33 AM $ 0.019
+0.02%
$ 1.35 million $ 122,519
6:31 AM $ 0.019
-0.05%
$ 1.35 million $ 122,581
6:29 AM $ 0.019
+0.00%
$ 1.36 million $ 123,070
6:26 AM $ 0.019
+0.00%
$ 1.36 million $ 123,047
6:24 AM $ 0.019
+0.00%
$ 1.36 million $ 123,130
6:23 AM $ 0.019
+0.00%
$ 1.36 million $ 123,119
6:22 AM $ 0.019
-0.01%
$ 1.36 million $ 122,974
6:21 AM $ 0.019
+0.03%
$ 1.36 million $ 122,812
6:20 AM $ 0.019
+0.00%
$ 1.36 million $ 122,798
6:19 AM $ 0.019
-0.01%
$ 1.36 million $ 122,798
6:18 AM $ 0.019
-0.04%
$ 1.36 million $ 122,758
6:14 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,787
6:12 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,800
6:10 AM $ 0.0191
-0.02%
$ 1.36 million $ 122,775
6:09 AM $ 0.0191
-0.01%
$ 1.36 million $ 122,775
6:08 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,743
6:06 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,701
6:05 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,893
6:04 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,893
6:03 AM $ 0.0191
+0.00%
$ 1.36 million $ 122,876