PirateCash Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0207
-0.80%
$1.26 million $322,530
Nov 13, 2024 $0.0208
-1.02%
$1.27 million $980,169
Nov 12, 2024 $0.0211
-0.46%
$1.28 million $1.03 million
Nov 11, 2024 $0.0213
+4.34%
$1.3 million $221,590
Nov 10, 2024 $0.0204
+0.99%
$1.24 million $134,073
Nov 9, 2024 $0.0202
+0.35%
$1.23 million $191,450
Nov 8, 2024 $0.0201
-0.57%
$1.23 million $56,855
Nov 7, 2024 $0.0202
+0.03%
$1.23 million $36,866
Nov 6, 2024 $0.0202
+1.54%
$1.23 million $6,645
Nov 5, 2024 $0.02
+0.37%
$1.22 million $24,701
Nov 4, 2024 $0.0199
+1.15%
$1.21 million $3,413
Nov 3, 2024 $0.0197
-1.39%
$1.2 million $7,138
Nov 2, 2024 $0.0199
-0.55%
$1.21 million $1,017
Nov 1, 2024 $0.02
-1.63%
$1.21 million $93,004
Oct 31, 2024 $0.0203
+0.23%
$1.23 million $10,301
Oct 30, 2024 $0.0202
-0.92%
$1.23 million $2,352
Oct 29, 2024 $0.0204
+0.74%
$1.24 million $6,914
Oct 28, 2024 $0.0203
+0.09%
$1.23 million $25,153
Oct 27, 2024 $0.0203
+2.28%
$1.23 million $48,640
Oct 26, 2024 $0.0198
-0.23%
$1.2 million $286
Oct 25, 2024 $0.0199
-0.56%
$1.2 million $52,708
Oct 24, 2024 $0.02
+0.14%
$1.21 million $12,719
Oct 23, 2024 $0.0199
-0.25%
$1.21 million $48,776
Oct 22, 2024 $0.02
-0.21%
$1.21 million $63,778
Oct 21, 2024 $0.02
+0.06%
$1.21 million $48,541
Oct 20, 2024 $0.02
+1.85%
$1.21 million $902
Oct 19, 2024 $0.0197
-2.51%
$1.19 million $18,042
Oct 18, 2024 $0.0201
-0.11%
$1.22 million $8,125
Oct 17, 2024 $0.0202
-0.27%
$1.22 million $5,114
Oct 16, 2024 $0.0202
+0.11%
$1.22 million $4,347
Oct 15, 2024 $0.0202
+0.49%
$1.22 million $28,403
Oct 14, 2024 $0.0201
+0.17%
$1.21 million $13,842
Oct 13, 2024 $0.02
+0.10%
$1.21 million $50,770
Oct 12, 2024 $0.02
+0.35%
$1.21 million $4,210
Oct 11, 2024 $0.02
+0.27%
$1.21 million $4,999
Oct 10, 2024 $0.0199
+0.37%
$1.2 million $4,263
Oct 9, 2024 $0.0198
-0.66%
$1.2 million $4,133
Oct 8, 2024 $0.02
-0.52%
$1.21 million $4,320
Oct 7, 2024 $0.0201
+0.73%
$1.21 million $50,057
Oct 6, 2024 $0.0199
+0.34%
$1.2 million $4,382
Oct 5, 2024 $0.0199
-0.93%
$1.2 million $4,605
Oct 4, 2024 $0.0201
+1.00%
$1.21 million $4,648
Oct 3, 2024 $0.0199
-0.23%
$1.2 million $49,754
Oct 2, 2024 $0.0199
-1.01%
$1.2 million $50,007
Oct 1, 2024 $0.0201
-0.08%
$1.21 million $95,873
Sep 30, 2024 $0.0202
-0.58%
$1.21 million $53,918
Sep 29, 2024 $0.0203
-0.04%
$1.22 million $50,609
Sep 28, 2024 $0.0203
+0.07%
$1.22 million $49,066
Sep 27, 2024 $0.0203
+0.23%
$1.22 million $4,328
Sep 26, 2024 $0.0202
-0.24%
$1.22 million $4,443