PirateCash Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0201
+0.37%
$ 1.2 million $ 4,465
Sep 18, 2024 $ 0.0199
-0.80%
$ 1.2 million $ 4,394
Sep 17, 2024 $ 0.0199
+0.22%
$ 1.19 million $ 4,551
Sep 16, 2024 $ 0.0199
-0.12%
$ 1.19 million $ 4,298
Sep 15, 2024 $ 0.0199
-0.43%
$ 1.19 million $ 15,880
Sep 14, 2024 $ 0.02
-1.28%
$ 1.2 million $ 71,517
Sep 13, 2024 $ 0.0202
+1.88%
$ 1.21 million $ 4,560
Sep 12, 2024 $ 0.0199
+2.33%
$ 1.19 million $ 15,795
Sep 11, 2024 $ 0.0194
-1.68%
$ 1.16 million $ 4,531
Sep 10, 2024 $ 0.0197
+0.27%
$ 1.18 million $ 49,920
Sep 9, 2024 $ 0.0197
+0.71%
$ 1.18 million $ 3,071
Sep 8, 2024 $ 0.0196
+0.17%
$ 1.17 million $ 48,130
Sep 7, 2024 $ 0.0195
-0.85%
$ 1.17 million $ 3,016
Sep 6, 2024 $ 0.0197
+0.28%
$ 1.18 million $ 48,182
Sep 5, 2024 $ 0.0196
-0.55%
$ 1.17 million $ 4,065
Sep 4, 2024 $ 0.0197
-0.62%
$ 1.18 million $ 41,533
Sep 3, 2024 $ 0.0198
+0.62%
$ 1.19 million $ 48,452
Sep 2, 2024 $ 0.0197
+0.59%
$ 1.18 million $ 48,317
Sep 1, 2024 $ 0.0196
-1.06%
$ 1.17 million $ 4,243
Aug 31, 2024 $ 0.0198
-1.61%
$ 1.18 million $ 3,038
Aug 30, 2024 $ 0.0201
+1.49%
$ 1.2 million $ 45,264
Aug 29, 2024 $ 0.0198
+0.94%
$ 1.18 million $ 63,691
Aug 28, 2024 $ 0.0197
+0.52%
$ 1.17 million $ 3,023
Aug 27, 2024 $ 0.0196
-2.37%
$ 1.17 million $ 15,516
Aug 26, 2024 $ 0.02
-0.11%
$ 1.19 million $ 15,749
Aug 25, 2024 $ 0.02
-0.79%
$ 1.2 million $ 56,255
Aug 24, 2024 $ 0.0202
+0.92%
$ 1.21 million $ 77,202
Aug 23, 2024 $ 0.02
-0.31%
$ 1.19 million $ 16,244
Aug 22, 2024 $ 0.0201
+1.05%
$ 1.2 million $ 79,888
Aug 21, 2024 $ 0.0199
-60.55%
$ 1.18 million $ 64,459
Aug 20, 2024 $ 0.0504
+157.89%
$ 3 million $ 54,499
Aug 19, 2024 $ 0.0196
+0.16%
$ 1.16 million $ 60,923
Aug 18, 2024 $ 0.0195
-51.41%
$ 1.16 million $ 26,953
Aug 17, 2024 $ 0.0402
+106.26%
$ 2.39 million $ 18,479
Aug 16, 2024 $ 0.0195
+0.11%
$ 1.16 million $ 93,127
Aug 15, 2024 $ 0.0194
-0.54%
$ 1.16 million $ 11,284
Aug 14, 2024 $ 0.0196
+0.99%
$ 1.16 million $ 113,794
Aug 13, 2024 $ 0.0194
+0.10%
$ 1.15 million $ 48,607
Aug 12, 2024 $ 0.0193
-1.16%
$ 1.15 million $ 137,280
Aug 11, 2024 $ 0.0196
+0.62%
$ 1.16 million $ 93,520
Aug 10, 2024 $ 0.0194
+0.35%
$ 1.15 million $ 93,226
Aug 9, 2024 $ 0.0194
+0.89%
$ 1.15 million $ 101,966
Aug 8, 2024 $ 0.0192
+6.11%
$ 1.14 million $ 107,518
Aug 7, 2024 $ 0.019
-0.16%
$ 1.13 million $ 2,985
Aug 6, 2024 $ 0.019
-0.48%
$ 1.13 million $ 66,672
Aug 5, 2024 $ 0.0191
-1.57%
$ 1.13 million $ 169,285
Aug 4, 2024 $ 0.0194
-0.47%
$ 1.15 million $ 144,023
Aug 3, 2024 $ 0.0195
-1.08%
$ 1.15 million $ 59,451
Aug 2, 2024 $ 0.0197
-0.04%
$ 1.16 million $ 49,630
Aug 1, 2024 $ 0.0196
-1.39%
$ 1.16 million $ 116,568