Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.0231
+0.29%
$1.43 million $68,610
Dec 31, 2024 $0.023
+0.25%
$1.42 million $119,389
Dec 30, 2024 $0.0229
-0.16%
$1.42 million $63,225
Dec 29, 2024 $0.023
-0.18%
$1.42 million $22,063
Dec 28, 2024 $0.023
+0.83%
$1.42 million $16,459
Dec 27, 2024 $0.0229
+0.57%
$1.41 million $53,154
Dec 26, 2024 $0.0228
-1.99%
$1.41 million $43,035
Dec 25, 2024 $0.0233
+1.38%
$1.44 million $202,010
Dec 24, 2024 $0.023
+1.47%
$1.42 million $238,858
Dec 23, 2024 $0.0226
+1.28%
$1.4 million $136,504
Dec 22, 2024 $0.0223
-1.24%
$1.38 million $4,115
Dec 21, 2024 $0.0226
-2.74%
$1.39 million $41,613
Dec 20, 2024 $0.0232
-0.34%
$1.43 million $94,727
Dec 19, 2024 $0.0232
-1.96%
$1.43 million $65,883
Dec 18, 2024 $0.0237
-2.20%
$1.46 million $37,530
Dec 17, 2024 $0.0242
-0.66%
$1.49 million $26,678
Dec 16, 2024 $0.0244
-0.80%
$1.5 million $25,472
Dec 15, 2024 $0.0246
+1.25%
$1.51 million $20,937
Dec 14, 2024 $0.0243
-1.76%
$1.49 million $17,823
Dec 13, 2024 $0.0247
+0.06%
$1.52 million $83,395
Dec 12, 2024 $0.0247
-0.39%
$1.52 million $76,207
Dec 11, 2024 $0.0248
+1.98%
$1.52 million $74,986
Dec 10, 2024 $0.0243
-2.38%
$1.49 million $134,209
Dec 9, 2024 $0.0248
-3.31%
$1.52 million $140,431
Dec 8, 2024 $0.0256
-0.01%
$1.57 million $57,212
Dec 7, 2024 $0.0256
+1.94%
$1.57 million $65,404
Dec 6, 2024 $0.0251
+1.95%
$1.54 million $113,406
Dec 5, 2024 $0.0246
+13.50%
$1.51 million $173,130
Dec 4, 2024 $0.0217
-8.07%
$1.33 million $1,877
Dec 3, 2024 $0.0236
+3.73%
$1.45 million $196,237
Dec 2, 2024 $0.0228
+2.82%
$1.4 million $252,281
Dec 1, 2024 $0.0222
+1.87%
$1.36 million $57,657
Nov 30, 2024 $0.0218
+0.18%
$1.33 million $110,023
Nov 29, 2024 $0.0217
+0.70%
$1.33 million $42,349
Nov 28, 2024 $0.0216
-0.04%
$1.33 million $96,882
Nov 27, 2024 $0.0217
+2.27%
$1.33 million $117,327
Nov 26, 2024 $0.0212
-0.15%
$1.3 million $178,727
Nov 25, 2024 $0.0212
-1.71%
$1.3 million $84,493
Nov 24, 2024 $0.0215
+0.59%
$1.32 million $159,824
Nov 23, 2024 $0.0214
+0.52%
$1.31 million $251,737
Nov 22, 2024 $0.0213
+0.46%
$1.3 million $158,129
Nov 21, 2024 $0.0212
+1.67%
$1.3 million $108,331
Nov 20, 2024 $0.0209
+0.21%
$1.28 million $157,803
Nov 19, 2024 $0.0209
+0.29%
$1.27 million $134,656
Nov 18, 2024 $0.0208
+0.02%
$1.27 million $124,753
Nov 17, 2024 $0.0208
-0.34%
$1.27 million $136,367
Nov 16, 2024 $0.0209
-0.61%
$1.27 million $184,494
Nov 15, 2024 $0.021
+1.59%
$1.28 million $199,144
Nov 14, 2024 $0.0207
-0.80%
$1.26 million $322,530
Nov 13, 2024 $0.0208
-1.02%
$1.27 million $980,169