PirateCash Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.0197
+0.18%
$1.41 million $73,917
Jul 30, 10 AM $0.0197
+0.20%
$1.41 million $72,276
Jul 30, 9 AM $0.0196
+0.07%
$1.41 million $69,904
Jul 30, 8 AM $0.0196
+0.08%
$1.4 million $70,579
Jul 30, 7 AM $0.0196
+0.02%
$1.4 million $70,586
Jul 30, 6 AM $0.0196
-0.01%
$1.4 million $69,631
Jul 30, 5 AM $0.0196
+0.03%
$1.4 million $70,102
Jul 30, 4 AM $0.0196
+0.07%
$1.4 million $69,288
Jul 30, 3 AM $0.0196
-0.14%
$1.4 million $72,431
Jul 30, 2 AM $0.0196
+0.39%
$1.4 million $73,380
Jul 30, 1 AM $0.0195
+0.04%
$1.4 million $75,988
Jul 30, 12 AM $0.0195
+0.08%
$1.4 million $76,329
Jul 29, 11 PM $0.0195
-0.05%
$1.4 million $79,074
Jul 29, 10 PM $0.0195
+0.02%
$1.4 million $79,163
Jul 29, 9 PM $0.0195
-0.03%
$1.4 million $77,994
Jul 29, 8 PM $0.0195
-0.07%
$1.4 million $74,346
Jul 29, 7 PM $0.0195
+0.00%
$1.4 million $70,807
Jul 29, 6 PM $0.0195
+0.12%
$1.4 million $68,863
Jul 29, 5 PM $0.0195
+0.02%
$1.4 million $63,895
Jul 29, 4 PM $0.0195
-0.17%
$1.4 million $66,028
Jul 29, 3 PM $0.0195
-0.21%
$1.4 million $67,364
Jul 29, 2 PM $0.0196
+0.56%
$1.4 million $70,402
Jul 29, 1 PM $0.0195
-0.48%
$1.4 million $71,459
Jul 29, 12 PM $0.0196
-0.10%
$1.4 million $74,761
Jul 29, 11 AM $0.0196
+0.07%
$1.4 million $74,993
Jul 29, 10 AM $0.0196
-0.21%
$1.4 million $77,192
Jul 29, 9 AM $0.0196
+0.14%
$1.41 million $76,745
Jul 29, 8 AM $0.0196
-0.05%
$1.4 million $76,336
Jul 29, 7 AM $0.0196
+0.09%
$1.4 million $76,266
Jul 29, 6 AM $0.0196
+0.29%
$1.4 million $76,745
Jul 29, 5 AM $0.0195
+0.08%
$1.4 million $77,353
Jul 29, 4 AM $0.0195
-0.04%
$1.4 million $78,782
Jul 29, 3 AM $0.0195
-0.08%
$1.4 million $76,800
Jul 29, 2 AM $0.0195
-0.04%
$1.4 million $74,396
Jul 29, 1 AM $0.0195
-0.01%
$1.4 million $70,688
Jul 29, 12 AM $0.0195
-0.02%
$1.4 million $71,753
Jul 28, 11 PM $0.0196
-0.04%
$1.4 million $70,724
Jul 28, 10 PM $0.0196
-0.31%
$1.4 million $75,473
Jul 28, 9 PM $0.0196
-0.04%
$1.4 million $77,884
Jul 28, 8 PM $0.0196
-0.24%
$1.4 million $80,761
Jul 28, 7 PM $0.0196
+0.31%
$1.4 million $81,148
Jul 28, 6 PM $0.0195
+0.03%
$1.4 million $81,022
Jul 28, 5 PM $0.0195
-0.47%
$1.4 million $82,185
Jul 28, 4 PM $0.0196
+0.12%
$1.41 million $80,612
Jul 28, 3 PM $0.0196
+0.42%
$1.4 million $80,730
Jul 28, 2 PM $0.0195
-0.10%
$1.4 million $77,838
Jul 28, 1 PM $0.0195
-0.07%
$1.4 million $81,608
Jul 28, 12 PM $0.0196
+0.16%
$1.4 million $78,316
Jul 28, 11 AM $0.0195
+0.01%
$1.4 million $78,189
Jul 28, 10 AM $0.0195
-0.16%
$1.4 million $74,784