PirateCash Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0193
+0.05%
$ 1.34 million $ 30,054
Apr 2, 5 PM $ 0.0193
-0.05%
$ 1.34 million $ 30,154
Apr 2, 4 PM $ 0.0193
+0.30%
$ 1.34 million $ 30,095
Apr 2, 3 PM $ 0.0192
+0.04%
$ 1.34 million $ 29,415
Apr 2, 2 PM $ 0.0192
-0.12%
$ 1.34 million $ 29,046
Apr 2, 1 PM $ 0.0192
+0.06%
$ 1.34 million $ 27,928
Apr 2, 12 PM $ 0.0192
-0.40%
$ 1.34 million $ 26,511
Apr 2, 11 AM $ 0.0193
+0.17%
$ 1.34 million $ 27,413
Apr 2, 10 AM $ 0.0193
-0.18%
$ 1.34 million $ 26,890
Apr 2, 9 AM $ 0.0193
+0.05%
$ 1.34 million $ 26,391
Apr 2, 8 AM $ 0.0193
-0.12%
$ 1.34 million $ 26,694
Apr 2, 7 AM $ 0.0193
-0.01%
$ 1.34 million $ 26,700
Apr 2, 6 AM $ 0.0193
+0.19%
$ 1.34 million $ 27,250
Apr 2, 5 AM $ 0.0193
-0.10%
$ 1.34 million $ 27,183
Apr 2, 4 AM $ 0.0193
-0.23%
$ 1.34 million $ 27,535
Apr 2, 3 AM $ 0.0193
-0.27%
$ 1.35 million $ 27,772
Apr 2, 2 AM $ 0.0194
+0.12%
$ 1.35 million $ 27,214
Apr 2, 1 AM $ 0.0194
-0.15%
$ 1.35 million $ 25,846
Apr 2, 12 AM $ 0.0194
+0.32%
$ 1.35 million $ 24,016
Apr 1, 11 PM $ 0.0194
-0.21%
$ 1.35 million $ 23,046
Apr 1, 10 PM $ 0.0194
-0.17%
$ 1.35 million $ 22,336
Apr 1, 9 PM $ 0.0194
+0.04%
$ 1.35 million $ 21,990
Apr 1, 8 PM $ 0.0194
-0.29%
$ 1.35 million $ 22,364
Apr 1, 7 PM $ 0.0194
-0.06%
$ 1.35 million $ 21,981
Apr 1, 6 PM $ 0.0195
+0.09%
$ 1.35 million $ 22,315
Apr 1, 5 PM $ 0.0194
-0.05%
$ 1.35 million $ 22,956
Apr 1, 4 PM $ 0.0194
-0.22%
$ 1.35 million $ 24,504
Apr 1, 3 PM $ 0.0195
+0.14%
$ 1.36 million $ 26,237
Apr 1, 2 PM $ 0.0195
-0.05%
$ 1.35 million $ 28,414
Apr 1, 1 PM $ 0.0195
+0.99%
$ 1.36 million $ 31,576
Apr 1, 12 PM $ 0.0193
-0.86%
$ 1.34 million $ 33,327
Apr 1, 11 AM $ 0.0195
+0.09%
$ 1.35 million $ 39,172
Apr 1, 10 AM $ 0.0194
-0.05%
$ 1.35 million $ 41,518
Apr 1, 9 AM $ 0.0195
+0.18%
$ 1.35 million $ 45,134
Apr 1, 8 AM $ 0.0194
-0.13%
$ 1.35 million $ 46,010
Apr 1, 7 AM $ 0.0194
-0.16%
$ 1.35 million $ 46,935
Apr 1, 6 AM $ 0.0195
+0.11%
$ 1.36 million $ 46,510
Apr 1, 5 AM $ 0.0195
+0.17%
$ 1.36 million $ 46,385
Apr 1, 4 AM $ 0.0194
+0.01%
$ 1.35 million $ 46,067
Apr 1, 3 AM $ 0.0194
+0.23%
$ 1.35 million $ 45,454
Apr 1, 2 AM $ 0.0194
-0.15%
$ 1.35 million $ 45,000
Apr 1, 1 AM $ 0.0194
-0.31%
$ 1.35 million $ 45,282
Apr 1, 12 AM $ 0.0195
-0.05%
$ 1.35 million $ 46,296
Mar 31, 11 PM $ 0.0195
+0.40%
$ 1.36 million $ 47,201
Mar 31, 10 PM $ 0.0194
-0.23%
$ 1.35 million $ 46,458
Mar 31, 9 PM $ 0.0194
+0.12%
$ 1.35 million $ 46,327
Mar 31, 8 PM $ 0.0194
+0.39%
$ 1.35 million $ 46,053
Mar 31, 7 PM $ 0.0193
-0.13%
$ 1.35 million $ 46,063
Mar 31, 6 PM $ 0.0194
-0.13%
$ 1.35 million $ 45,158
Mar 31, 5 PM $ 0.0194
+0.06%
$ 1.35 million $ 45,359