Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.0223
+0.25%
$1.61 million $400,125
Sep 16, 12 PM $0.0222
-0.09%
$1.61 million $377,003
Sep 16, 11 AM $0.0222
+0.29%
$1.61 million $365,793
Sep 16, 10 AM $0.0222
+0.08%
$1.61 million $352,747
Sep 16, 9 AM $0.0222
+0.32%
$1.6 million $342,965
Sep 16, 8 AM $0.0221
-0.02%
$1.6 million $327,848
Sep 16, 7 AM $0.0221
-0.17%
$1.6 million $324,817
Sep 16, 6 AM $0.0221
+0.20%
$1.6 million $313,937
Sep 16, 5 AM $0.0221
+0.07%
$1.6 million $306,375
Sep 16, 4 AM $0.0221
+0.15%
$1.6 million $294,093
Sep 16, 3 AM $0.022
+0.08%
$1.59 million $291,666
Sep 16, 2 AM $0.022
+0.17%
$1.59 million $292,862
Sep 16, 1 AM $0.022
-0.17%
$1.59 million $288,476
Sep 16, 12 AM $0.022
+0.08%
$1.59 million $287,449
Sep 15, 11 PM $0.022
-0.10%
$1.59 million $285,623
Sep 15, 10 PM $0.022
+0.10%
$1.59 million $281,593
Sep 15, 9 PM $0.022
-0.17%
$1.59 million $280,521
Sep 15, 8 PM $0.022
-0.07%
$1.59 million $287,491
Sep 15, 7 PM $0.022
+0.08%
$1.59 million $300,943
Sep 15, 6 PM $0.022
-0.25%
$1.6 million $286,622
Sep 15, 5 PM $0.0221
+0.32%
$1.6 million $258,226
Sep 15, 4 PM $0.022
-0.13%
$1.59 million $248,051
Sep 15, 3 PM $0.0221
+0.35%
$1.6 million $250,719
Sep 15, 2 PM $0.022
-0.46%
$1.59 million $247,129
Sep 15, 1 PM $0.0221
-0.02%
$1.6 million $241,033
Sep 15, 12 PM $0.0221
-0.02%
$1.6 million $245,735
Sep 15, 11 AM $0.0221
-0.07%
$1.6 million $247,843
Sep 15, 10 AM $0.0221
+0.03%
$1.6 million $247,979
Sep 15, 9 AM $0.0221
+0.02%
$1.6 million $249,606
Sep 15, 8 AM $0.0221
+0.02%
$1.6 million $255,648
Sep 15, 7 AM $0.0221
-0.12%
$1.6 million $251,537
Sep 15, 6 AM $0.0221
-0.04%
$1.6 million $252,705
Sep 15, 5 AM $0.0221
+0.05%
$1.6 million $255,415
Sep 15, 4 AM $0.0221
+0.01%
$1.6 million $264,670
Sep 15, 3 AM $0.0221
-0.23%
$1.6 million $266,678
Sep 15, 2 AM $0.0222
-0.05%
$1.6 million $272,194
Sep 15, 1 AM $0.0222
+0.01%
$1.61 million $279,735
Sep 15, 12 AM $0.0222
-0.04%
$1.6 million $283,519
Sep 14, 11 PM $0.0222
-0.06%
$1.61 million $299,895
Sep 14, 10 PM $0.0222
-0.16%
$1.61 million $309,802
Sep 14, 9 PM $0.0222
-0.28%
$1.61 million $318,640
Sep 14, 8 PM $0.0223
+0.16%
$1.61 million $312,471
Sep 14, 7 PM $0.0223
-0.12%
$1.61 million $287,787
Sep 14, 6 PM $0.0223
+0.55%
$1.61 million $277,833
Sep 14, 5 PM $0.0222
+0.04%
$1.6 million $258,195
Sep 14, 4 PM $0.0222
+0.13%
$1.6 million $254,822
Sep 14, 3 PM $0.0221
-0.02%
$1.6 million $252,053
Sep 14, 2 PM $0.0222
+0.05%
$1.6 million $249,091
Sep 14, 1 PM $0.0221
+0.06%
$1.6 million $238,375
Sep 14, 12 PM $0.0221
-0.03%
$1.6 million $224,543