PirateCash Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0199
+0.06%
$ 1.41 million $ 564,398
Jun 4, 10 PM $ 0.0199
-0.52%
$ 1.41 million $ 521,779
Jun 4, 9 PM $ 0.02
-0.43%
$ 1.41 million $ 476,161
Jun 4, 8 PM $ 0.0201
-0.15%
$ 1.42 million $ 466,852
Jun 4, 7 PM $ 0.0201
-0.12%
$ 1.42 million $ 469,580
Jun 4, 6 PM $ 0.0201
+0.25%
$ 1.42 million $ 466,893
Jun 4, 5 PM $ 0.0201
-0.28%
$ 1.42 million $ 461,602
Jun 4, 4 PM $ 0.0201
+0.11%
$ 1.42 million $ 463,785
Jun 4, 3 PM $ 0.0201
-0.03%
$ 1.42 million $ 462,579
Jun 4, 2 PM $ 0.0201
+0.26%
$ 1.42 million $ 462,513
Jun 4, 1 PM $ 0.0201
-0.06%
$ 1.42 million $ 462,234
Jun 4, 12 PM $ 0.0201
+0.18%
$ 1.42 million $ 449,557
Jun 4, 11 AM $ 0.02
+0.19%
$ 1.42 million $ 438,500
Jun 4, 10 AM $ 0.02
-0.51%
$ 1.41 million $ 425,977
Jun 4, 9 AM $ 0.0201
-0.37%
$ 1.42 million $ 418,861
Jun 4, 8 AM $ 0.0202
-0.11%
$ 1.43 million $ 416,672
Jun 4, 7 AM $ 0.0202
-0.40%
$ 1.43 million $ 407,994
Jun 4, 6 AM $ 0.0203
-0.31%
$ 1.43 million $ 399,888
Jun 4, 5 AM $ 0.0203
-0.27%
$ 1.44 million $ 400,562
Jun 4, 4 AM $ 0.0204
-0.23%
$ 1.44 million $ 398,286
Jun 4, 3 AM $ 0.0205
+0.03%
$ 1.45 million $ 403,822
Jun 4, 2 AM $ 0.0204
+0.67%
$ 1.45 million $ 401,791
Jun 4, 1 AM $ 0.0203
-0.97%
$ 1.43 million $ 358,686
Jun 4, 12 AM $ 0.0205
-0.05%
$ 1.45 million $ 355,300
Jun 3, 11 PM $ 0.0205
+0.19%
$ 1.45 million $ 363,054
Jun 3, 10 PM $ 0.0205
+0.51%
$ 1.45 million $ 369,447
Jun 3, 9 PM $ 0.0204
+0.22%
$ 1.44 million $ 371,110
Jun 3, 8 PM $ 0.0203
-0.15%
$ 1.44 million $ 363,023
Jun 3, 7 PM $ 0.0203
-0.49%
$ 1.44 million $ 364,687
Jun 3, 6 PM $ 0.0204
+0.15%
$ 1.45 million $ 372,128
Jun 3, 5 PM $ 0.0204
+0.01%
$ 1.44 million $ 378,678
Jun 3, 4 PM $ 0.0204
-0.41%
$ 1.44 million $ 389,130
Jun 3, 3 PM $ 0.0205
-0.28%
$ 1.45 million $ 413,874
Jun 3, 2 PM $ 0.0205
+0.10%
$ 1.45 million $ 420,257
Jun 3, 1 PM $ 0.0205
+0.09%
$ 1.45 million $ 428,511
Jun 3, 12 PM $ 0.0205
+0.10%
$ 1.45 million $ 430,908
Jun 3, 11 AM $ 0.0205
-0.10%
$ 1.45 million $ 426,448
Jun 3, 10 AM $ 0.0205
-0.05%
$ 1.45 million $ 425,698
Jun 3, 9 AM $ 0.0205
-0.19%
$ 1.45 million $ 422,899
Jun 3, 8 AM $ 0.0206
-0.05%
$ 1.45 million $ 421,647
Jun 3, 7 AM $ 0.0206
+0.10%
$ 1.45 million $ 421,383
Jun 3, 6 AM $ 0.0205
-3.21%
$ 1.45 million $ 422,100
Jun 3, 5 AM $ 0.0209
+2.78%
$ 1.48 million $ 427,021
Jun 3, 4 AM $ 0.0204
-0.27%
$ 1.44 million $ 412,588
Jun 3, 3 AM $ 0.0204
-0.52%
$ 1.44 million $ 404,917
Jun 3, 2 AM $ 0.0205
-0.20%
$ 1.45 million $ 399,675
Jun 3, 1 AM $ 0.0206
+0.06%
$ 1.45 million $ 404,983
Jun 3, 12 AM $ 0.0205
+0.04%
$ 1.45 million $ 392,843
Jun 2, 11 PM $ 0.0205
+0.15%
$ 1.45 million $ 371,095
Jun 2, 10 PM $ 0.0205
-0.67%
$ 1.45 million $ 354,233