PirateCash Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.019
-0.02%
$ 1.35 million $ 123,638
8:18 AM $ 0.019
+0.00%
$ 1.35 million $ 124,776
8:17 AM $ 0.019
+0.00%
$ 1.35 million $ 125,199
8:16 AM $ 0.019
-0.04%
$ 1.35 million $ 125,403
8:14 AM $ 0.019
+0.00%
$ 1.35 million $ 125,377
8:13 AM $ 0.019
+0.00%
$ 1.35 million $ 125,341
8:11 AM $ 0.019
+0.00%
$ 1.35 million $ 125,269
8:09 AM $ 0.019
+0.00%
$ 1.35 million $ 125,091
8:08 AM $ 0.019
-0.01%
$ 1.35 million $ 125,066
8:07 AM $ 0.019
+0.00%
$ 1.35 million $ 124,999
8:06 AM $ 0.019
+0.00%
$ 1.35 million $ 124,999
8:05 AM $ 0.019
+0.00%
$ 1.35 million $ 125,162
8:04 AM $ 0.019
+0.00%
$ 1.35 million $ 125,162
8:03 AM $ 0.019
+0.00%
$ 1.35 million $ 125,105
8:02 AM $ 0.019
+0.01%
$ 1.35 million $ 125,009
8:01 AM $ 0.019
-0.21%
$ 1.35 million $ 125,024
8:00 AM $ 0.019
+0.00%
$ 1.35 million $ 124,846
7:59 AM $ 0.019
+0.00%
$ 1.35 million $ 124,846
7:58 AM $ 0.019
+0.00%
$ 1.35 million $ 124,828
7:56 AM $ 0.019
+0.26%
$ 1.35 million $ 124,601
7:55 AM $ 0.019
+0.00%
$ 1.35 million $ 124,611
7:54 AM $ 0.019
+0.00%
$ 1.35 million $ 124,611
7:51 AM $ 0.019
+0.00%
$ 1.35 million $ 124,565
7:50 AM $ 0.019
+0.01%
$ 1.35 million $ 124,465
7:49 AM $ 0.019
+0.01%
$ 1.35 million $ 124,369
7:48 AM $ 0.019
-0.01%
$ 1.35 million $ 124,344
7:47 AM $ 0.019
+0.00%
$ 1.35 million $ 124,344
7:45 AM $ 0.019
-0.01%
$ 1.35 million $ 124,204
7:44 AM $ 0.019
+0.00%
$ 1.35 million $ 124,141
7:41 AM $ 0.019
+0.00%
$ 1.35 million $ 124,173
7:39 AM $ 0.019
+0.00%
$ 1.35 million $ 124,240
7:34 AM $ 0.019
-0.01%
$ 1.35 million $ 124,089
7:30 AM $ 0.019
+0.04%
$ 1.35 million $ 123,778
7:29 AM $ 0.019
+0.00%
$ 1.35 million $ 123,778
7:24 AM $ 0.019
+0.00%
$ 1.35 million $ 123,719
7:23 AM $ 0.019
+0.00%
$ 1.35 million $ 123,584
7:22 AM $ 0.019
-0.01%
$ 1.35 million $ 123,498
7:20 AM $ 0.019
+0.00%
$ 1.35 million $ 123,409
7:19 AM $ 0.019
+0.00%
$ 1.35 million $ 123,395
7:18 AM $ 0.019
+0.00%
$ 1.35 million $ 123,426
7:17 AM $ 0.019
+0.00%
$ 1.35 million $ 123,439
7:15 AM $ 0.019
+0.00%
$ 1.35 million $ 123,497
7:14 AM $ 0.019
+0.00%
$ 1.35 million $ 123,497
7:13 AM $ 0.019
+0.00%
$ 1.35 million $ 123,473
7:12 AM $ 0.019
-0.24%
$ 1.35 million $ 123,541
7:09 AM $ 0.019
+0.00%
$ 1.35 million $ 124,158
7:06 AM $ 0.019
+0.00%
$ 1.35 million $ 124,135
7:05 AM $ 0.019
+0.00%
$ 1.35 million $ 124,407
7:04 AM $ 0.019
-0.01%
$ 1.35 million $ 124,407
7:02 AM $ 0.019
+0.00%
$ 1.35 million $ 124,376