PirateCash Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0194
-0.13%
$ 1.35 million $ 45,158
Mar 31, 5 PM $ 0.0194
+0.06%
$ 1.35 million $ 45,359
Mar 31, 4 PM $ 0.0194
-0.02%
$ 1.35 million $ 44,519
Mar 31, 3 PM $ 0.0194
+0.08%
$ 1.35 million $ 42,872
Mar 31, 2 PM $ 0.0194
-0.41%
$ 1.35 million $ 41,912
Mar 31, 1 PM $ 0.0195
+0.54%
$ 1.36 million $ 38,421
Mar 31, 12 PM $ 0.0194
+0.64%
$ 1.35 million $ 35,950
Mar 31, 11 AM $ 0.0192
-0.19%
$ 1.34 million $ 31,977
Mar 31, 10 AM $ 0.0193
+0.29%
$ 1.34 million $ 27,940
Mar 31, 9 AM $ 0.0192
-0.01%
$ 1.34 million $ 24,271
Mar 31, 8 AM $ 0.0192
-0.20%
$ 1.34 million $ 23,220
Mar 31, 7 AM $ 0.0192
-0.01%
$ 1.34 million $ 22,931
Mar 31, 6 AM $ 0.0192
-0.16%
$ 1.34 million $ 24,369
Mar 31, 5 AM $ 0.0193
-0.21%
$ 1.34 million $ 24,130
Mar 31, 4 AM $ 0.0193
+0.11%
$ 1.34 million $ 24,105
Mar 31, 3 AM $ 0.0193
-0.09%
$ 1.34 million $ 24,263
Mar 31, 2 AM $ 0.0193
-0.09%
$ 1.34 million $ 25,991
Mar 31, 1 AM $ 0.0193
+0.49%
$ 1.35 million $ 26,277
Mar 31, 12 AM $ 0.0192
+0.17%
$ 1.34 million $ 25,422
Mar 30, 11 PM $ 0.0192
-0.11%
$ 1.34 million $ 26,256
Mar 30, 10 PM $ 0.0192
+0.06%
$ 1.34 million $ 28,498
Mar 30, 9 PM $ 0.0192
+0.02%
$ 1.34 million $ 29,461
Mar 30, 8 PM $ 0.0192
+0.13%
$ 1.34 million $ 32,092
Mar 30, 7 PM $ 0.0192
-0.06%
$ 1.34 million $ 31,703
Mar 30, 6 PM $ 0.0192
+0.10%
$ 1.34 million $ 31,225
Mar 30, 5 PM $ 0.0192
-0.45%
$ 1.33 million $ 30,100
Mar 30, 4 PM $ 0.0193
+0.00%
$ 1.34 million $ 29,162
Mar 30, 3 PM $ 0.0193
+0.01%
$ 1.34 million $ 29,244
Mar 30, 2 PM $ 0.0193
-0.21%
$ 1.34 million $ 28,807
Mar 30, 1 PM $ 0.0193
+0.09%
$ 1.34 million $ 28,514
Mar 30, 12 PM $ 0.0193
+0.29%
$ 1.34 million $ 28,320
Mar 30, 11 AM $ 0.0192
-0.01%
$ 1.34 million $ 27,999
Mar 30, 10 AM $ 0.0192
-0.20%
$ 1.34 million $ 27,649
Mar 30, 9 AM $ 0.0193
+0.36%
$ 1.34 million $ 27,973
Mar 30, 8 AM $ 0.0192
+0.09%
$ 1.34 million $ 27,213
Mar 30, 7 AM $ 0.0192
-0.25%
$ 1.34 million $ 26,737
Mar 30, 6 AM $ 0.0192
-0.28%
$ 1.34 million $ 24,763
Mar 30, 5 AM $ 0.0193
-0.05%
$ 1.34 million $ 24,755
Mar 30, 4 AM $ 0.0193
+0.16%
$ 1.34 million $ 24,515
Mar 30, 3 AM $ 0.0193
-0.12%
$ 1.34 million $ 24,301
Mar 30, 2 AM $ 0.0193
+0.22%
$ 1.34 million $ 22,721
Mar 30, 1 AM $ 0.0192
-0.17%
$ 1.34 million $ 21,622
Mar 30, 12 AM $ 0.0193
+0.05%
$ 1.34 million $ 21,400
Mar 29, 11 PM $ 0.0193
+0.06%
$ 1.34 million $ 19,892
Mar 29, 10 PM $ 0.0193
+0.00%
$ 1.34 million $ 19,974
Mar 29, 9 PM $ 0.0193
+0.01%
$ 1.34 million $ 17,511
Mar 29, 8 PM $ 0.0193
-0.69%
$ 1.34 million $ 17,514
Mar 29, 7 PM $ 0.0194
-0.33%
$ 1.35 million $ 14,930
Mar 29, 6 PM $ 0.0195
+0.05%
$ 1.35 million $ 13,761
Mar 29, 5 PM $ 0.0195
-0.22%
$ 1.35 million $ 13,958