PirateCash Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0205
-0.67%
$ 1.45 million $ 354,233
Jun 2, 9 PM $ 0.0206
+0.19%
$ 1.46 million $ 344,334
Jun 2, 8 PM $ 0.0206
+0.25%
$ 1.45 million $ 330,344
Jun 2, 7 PM $ 0.0205
-0.37%
$ 1.45 million $ 319,634
Jun 2, 6 PM $ 0.0206
-0.19%
$ 1.46 million $ 309,668
Jun 2, 5 PM $ 0.0206
+0.28%
$ 1.46 million $ 300,905
Jun 2, 4 PM $ 0.0206
+0.72%
$ 1.45 million $ 280,382
Jun 2, 3 PM $ 0.0204
-0.55%
$ 1.44 million $ 243,994
Jun 2, 2 PM $ 0.0205
-0.02%
$ 1.45 million $ 231,404
Jun 2, 1 PM $ 0.0205
-0.16%
$ 1.45 million $ 220,939
Jun 2, 12 PM $ 0.0205
-0.10%
$ 1.45 million $ 216,298
Jun 2, 11 AM $ 0.0206
+0.11%
$ 1.45 million $ 216,446
Jun 2, 10 AM $ 0.0205
+0.38%
$ 1.45 million $ 212,562
Jun 2, 9 AM $ 0.0205
-0.37%
$ 1.45 million $ 210,781
Jun 2, 8 AM $ 0.0206
+0.06%
$ 1.45 million $ 208,508
Jun 2, 7 AM $ 0.0206
+0.00%
$ 1.45 million $ 206,796
Jun 2, 6 AM $ 0.0206
-0.02%
$ 1.45 million $ 203,116
Jun 2, 5 AM $ 0.0206
-0.43%
$ 1.45 million $ 206,073
Jun 2, 4 AM $ 0.0207
-0.28%
$ 1.46 million $ 202,106
Jun 2, 3 AM $ 0.0207
+0.78%
$ 1.46 million $ 197,025
Jun 2, 2 AM $ 0.0206
+0.04%
$ 1.45 million $ 193,932
Jun 2, 1 AM $ 0.0205
-0.16%
$ 1.45 million $ 191,408
Jun 2, 12 AM $ 0.0206
-0.04%
$ 1.45 million $ 197,686
Jun 1, 11 PM $ 0.0206
+0.07%
$ 1.45 million $ 208,420
Jun 1, 10 PM $ 0.0206
-0.06%
$ 1.45 million $ 214,306
Jun 1, 9 PM $ 0.0206
-0.21%
$ 1.45 million $ 220,372
Jun 1, 8 PM $ 0.0206
+0.28%
$ 1.46 million $ 224,774
Jun 1, 7 PM $ 0.0206
+0.11%
$ 1.45 million $ 220,968
Jun 1, 6 PM $ 0.0206
+0.14%
$ 1.45 million $ 218,706
Jun 1, 5 PM $ 0.0205
+0.21%
$ 1.45 million $ 214,573
Jun 1, 4 PM $ 0.0205
+0.03%
$ 1.45 million $ 210,808
Jun 1, 3 PM $ 0.0205
+0.09%
$ 1.45 million $ 214,824
Jun 1, 2 PM $ 0.0205
+0.06%
$ 1.45 million $ 212,961
Jun 1, 1 PM $ 0.0205
-0.48%
$ 1.45 million $ 215,690
Jun 1, 12 PM $ 0.0206
-0.13%
$ 1.45 million $ 212,000
Jun 1, 11 AM $ 0.0206
+0.08%
$ 1.46 million $ 209,978
Jun 1, 10 AM $ 0.0206
-0.36%
$ 1.45 million $ 206,098
Jun 1, 9 AM $ 0.0207
+0.49%
$ 1.46 million $ 202,344
Jun 1, 8 AM $ 0.0206
-0.05%
$ 1.45 million $ 195,561
Jun 1, 7 AM $ 0.0206
-0.35%
$ 1.45 million $ 192,879
Jun 1, 6 AM $ 0.0206
-0.18%
$ 1.46 million $ 190,534
Jun 1, 5 AM $ 0.0207
+0.00%
$ 1.46 million $ 184,518
Jun 1, 4 AM $ 0.0207
-0.23%
$ 1.46 million $ 182,459
Jun 1, 3 AM $ 0.0207
+0.08%
$ 1.46 million $ 180,122
Jun 1, 2 AM $ 0.0207
+0.00%
$ 1.46 million $ 176,180
Jun 1, 1 AM $ 0.0207
-0.28%
$ 1.46 million $ 166,361
Jun 1, 12 AM $ 0.0208
+0.55%
$ 1.47 million $ 157,554
May 31, 11 PM $ 0.0206
-0.12%
$ 1.46 million $ 143,580
May 31, 10 PM $ 0.0207
+0.22%
$ 1.46 million $ 135,088
May 31, 9 PM $ 0.0206
+0.08%
$ 1.46 million $ 124,997