PirateCash Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.0195
+0.01%
$1.4 million $78,189
Jul 28, 10 AM $0.0195
-0.16%
$1.4 million $74,784
Jul 28, 9 AM $0.0196
-0.03%
$1.4 million $74,655
Jul 28, 8 AM $0.0196
+0.05%
$1.4 million $76,094
Jul 28, 7 AM $0.0196
+0.04%
$1.4 million $76,865
Jul 28, 6 AM $0.0196
-0.27%
$1.4 million $76,576
Jul 28, 5 AM $0.0196
-0.01%
$1.4 million $77,704
Jul 28, 4 AM $0.0196
-0.05%
$1.4 million $76,308
Jul 28, 3 AM $0.0196
+0.23%
$1.4 million $76,040
Jul 28, 2 AM $0.0196
-0.14%
$1.4 million $76,196
Jul 28, 1 AM $0.0196
+0.13%
$1.4 million $77,666
Jul 28, 12 AM $0.0196
-0.02%
$1.4 million $75,894
Jul 27, 11 PM $0.0196
-0.15%
$1.4 million $75,552
Jul 27, 10 PM $0.0196
-0.49%
$1.4 million $72,212
Jul 27, 9 PM $0.0197
+0.20%
$1.41 million $73,562
Jul 27, 8 PM $0.0197
-0.07%
$1.41 million $70,662
Jul 27, 7 PM $0.0197
+0.08%
$1.41 million $69,326
Jul 27, 6 PM $0.0197
+0.22%
$1.41 million $67,775
Jul 27, 5 PM $0.0196
+0.02%
$1.4 million $64,935
Jul 27, 4 PM $0.0196
+0.04%
$1.4 million $64,093
Jul 27, 3 PM $0.0196
-0.10%
$1.4 million $63,330
Jul 27, 2 PM $0.0196
-0.26%
$1.4 million $61,978
Jul 27, 1 PM $0.0197
+0.09%
$1.41 million $56,308
Jul 27, 12 PM $0.0196
-0.05%
$1.41 million $54,234
Jul 27, 11 AM $0.0197
-0.14%
$1.41 million $52,766
Jul 27, 10 AM $0.0197
-0.09%
$1.41 million $52,614
Jul 27, 9 AM $0.0197
+0.32%
$1.41 million $52,449
Jul 27, 8 AM $0.0196
-0.01%
$1.41 million $51,329
Jul 27, 7 AM $0.0196
-0.37%
$1.41 million $51,592
Jul 27, 6 AM $0.0197
+0.10%
$1.41 million $50,667
Jul 27, 5 AM $0.0197
+0.07%
$1.41 million $48,965
Jul 27, 4 AM $0.0197
-0.02%
$1.41 million $49,622
Jul 27, 3 AM $0.0197
+0.01%
$1.41 million $49,836
Jul 27, 2 AM $0.0197
-0.04%
$1.41 million $49,718
Jul 27, 1 AM $0.0197
-0.02%
$1.41 million $48,214
Jul 27, 12 AM $0.0197
-0.05%
$1.41 million $46,841
Jul 26, 11 PM $0.0197
+0.01%
$1.41 million $45,552
Jul 26, 10 PM $0.0197
+0.12%
$1.41 million $43,800
Jul 26, 9 PM $0.0197
+0.02%
$1.41 million $38,420
Jul 26, 8 PM $0.0197
+0.02%
$1.41 million $38,082
Jul 26, 7 PM $0.0197
-0.02%
$1.41 million $41,164
Jul 26, 6 PM $0.0197
-0.05%
$1.41 million $41,878
Jul 26, 5 PM $0.0197
+0.01%
$1.41 million $43,793
Jul 26, 4 PM $0.0197
+0.08%
$1.41 million $44,932
Jul 26, 3 PM $0.0197
+0.31%
$1.41 million $43,956
Jul 26, 2 PM $0.0196
-0.06%
$1.4 million $46,316
Jul 26, 1 PM $0.0196
-0.05%
$1.4 million $45,090
Jul 26, 12 PM $0.0196
+0.02%
$1.4 million $44,215
Jul 26, 11 AM $0.0196
-0.09%
$1.4 million $43,521
Jul 26, 10 AM $0.0196
-0.01%
$1.4 million $43,505