Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.0221
-0.03%
$1.6 million $224,543
Sep 14, 11 AM $0.0221
-0.10%
$1.6 million $219,724
Sep 14, 10 AM $0.0222
-0.01%
$1.6 million $219,674
Sep 14, 9 AM $0.0222
+0.09%
$1.6 million $222,614
Sep 14, 8 AM $0.0221
-0.06%
$1.6 million $229,020
Sep 14, 7 AM $0.0221
+0.04%
$1.6 million $234,813
Sep 14, 6 AM $0.0221
+0.00%
$1.6 million $231,006
Sep 14, 5 AM $0.0221
+0.10%
$1.6 million $227,061
Sep 14, 4 AM $0.0221
+0.10%
$1.6 million $219,121
Sep 14, 3 AM $0.0221
+0.06%
$1.6 million $217,027
Sep 14, 2 AM $0.0221
+0.44%
$1.6 million $211,590
Sep 14, 1 AM $0.022
+0.13%
$1.59 million $206,617
Sep 14, 12 AM $0.0219
-0.08%
$1.59 million $201,078
Sep 13, 11 PM $0.022
-0.09%
$1.59 million $185,298
Sep 13, 10 PM $0.022
-0.31%
$1.59 million $175,943
Sep 13, 9 PM $0.022
-0.09%
$1.59 million $160,557
Sep 13, 8 PM $0.0221
+0.16%
$1.6 million $154,828
Sep 13, 7 PM $0.022
-0.21%
$1.59 million $156,907
Sep 13, 6 PM $0.0221
+0.04%
$1.6 million $158,729
Sep 13, 5 PM $0.0221
+0.16%
$1.6 million $162,130
Sep 13, 4 PM $0.022
+0.12%
$1.59 million $153,812
Sep 13, 3 PM $0.022
-0.11%
$1.59 million $151,882
Sep 13, 2 PM $0.022
+0.07%
$1.59 million $150,920
Sep 13, 1 PM $0.022
+0.05%
$1.59 million $151,493
Sep 13, 12 PM $0.022
-0.03%
$1.59 million $149,319
Sep 13, 11 AM $0.022
+0.01%
$1.59 million $151,309
Sep 13, 10 AM $0.022
+0.06%
$1.59 million $148,857
Sep 13, 9 AM $0.022
-0.29%
$1.59 million $144,088
Sep 13, 8 AM $0.0221
-0.39%
$1.6 million $131,743
Sep 13, 7 AM $0.0221
-0.04%
$1.6 million $129,255
Sep 13, 6 AM $0.0222
-0.12%
$1.6 million $136,765
Sep 13, 5 AM $0.0222
+0.01%
$1.6 million $140,029
Sep 13, 4 AM $0.0222
+0.11%
$1.6 million $141,806
Sep 13, 3 AM $0.0222
+0.08%
$1.6 million $143,721
Sep 13, 2 AM $0.0221
-0.01%
$1.6 million $158,588
Sep 13, 1 AM $0.0221
+0.00%
$1.6 million $168,053
Sep 13, 12 AM $0.0221
+0.04%
$1.6 million $175,348
Sep 12, 11 PM $0.0221
+0.00%
$1.6 million $178,736
Sep 12, 10 PM $0.0221
+0.01%
$1.6 million $191,860
Sep 12, 9 PM $0.0221
-0.02%
$1.6 million $203,043
Sep 12, 8 PM $0.0222
+0.09%
$1.6 million $208,975
Sep 12, 7 PM $0.0221
-0.25%
$1.6 million $215,990
Sep 12, 6 PM $0.0222
-0.07%
$1.6 million $223,523
Sep 12, 5 PM $0.0222
-0.06%
$1.61 million $236,228
Sep 12, 4 PM $0.0222
-0.02%
$1.61 million $245,416
Sep 12, 3 PM $0.0222
-0.06%
$1.61 million $270,433
Sep 12, 2 PM $0.0222
-0.08%
$1.61 million $300,204
Sep 12, 1 PM $0.0222
-0.04%
$1.61 million $343,791
Sep 12, 12 PM $0.0223
+0.08%
$1.61 million $377,998
Sep 12, 11 AM $0.0222
-0.04%
$1.61 million $432,289