PirateCash Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.019
-0.03%
$ 1.35 million $ 120,749
8:47 AM $ 0.019
-0.03%
$ 1.35 million $ 120,660
8:45 AM $ 0.019
+0.00%
$ 1.35 million $ 120,568
8:44 AM $ 0.019
+0.00%
$ 1.35 million $ 120,568
8:43 AM $ 0.019
+0.00%
$ 1.35 million $ 120,474
8:42 AM $ 0.019
+0.04%
$ 1.35 million $ 120,474
8:40 AM $ 0.019
+0.00%
$ 1.35 million $ 120,443
8:39 AM $ 0.019
+0.01%
$ 1.35 million $ 120,443
8:38 AM $ 0.019
+0.01%
$ 1.35 million $ 120,392
8:37 AM $ 0.019
+0.00%
$ 1.35 million $ 120,399
8:34 AM $ 0.019
-0.06%
$ 1.35 million $ 120,433
8:33 AM $ 0.019
+0.02%
$ 1.35 million $ 120,391
8:30 AM $ 0.019
+0.01%
$ 1.35 million $ 120,403
8:29 AM $ 0.019
+0.00%
$ 1.35 million $ 120,403
8:27 AM $ 0.019
-0.01%
$ 1.35 million $ 120,356
8:26 AM $ 0.019
-0.02%
$ 1.35 million $ 120,184
8:24 AM $ 0.019
+0.00%
$ 1.35 million $ 120,196
8:23 AM $ 0.019
+0.01%
$ 1.35 million $ 122,093
8:22 AM $ 0.019
+0.00%
$ 1.35 million $ 122,003
8:21 AM $ 0.019
+0.00%
$ 1.35 million $ 122,003
8:20 AM $ 0.019
+0.01%
$ 1.35 million $ 122,054
8:19 AM $ 0.019
-0.02%
$ 1.35 million $ 123,638
8:18 AM $ 0.019
+0.00%
$ 1.35 million $ 124,776
8:17 AM $ 0.019
+0.00%
$ 1.35 million $ 125,199
8:16 AM $ 0.019
-0.04%
$ 1.35 million $ 125,403
8:14 AM $ 0.019
+0.00%
$ 1.35 million $ 125,377
8:13 AM $ 0.019
+0.00%
$ 1.35 million $ 125,341
8:11 AM $ 0.019
+0.00%
$ 1.35 million $ 125,269
8:09 AM $ 0.019
+0.00%
$ 1.35 million $ 125,091
8:08 AM $ 0.019
-0.01%
$ 1.35 million $ 125,066
8:07 AM $ 0.019
+0.00%
$ 1.35 million $ 124,999
8:06 AM $ 0.019
+0.00%
$ 1.35 million $ 124,999
8:05 AM $ 0.019
+0.00%
$ 1.35 million $ 125,162
8:04 AM $ 0.019
+0.00%
$ 1.35 million $ 125,162
8:03 AM $ 0.019
+0.00%
$ 1.35 million $ 125,105
8:02 AM $ 0.019
+0.01%
$ 1.35 million $ 125,009
8:01 AM $ 0.019
-0.21%
$ 1.35 million $ 125,024
8:00 AM $ 0.019
+0.00%
$ 1.35 million $ 124,846
7:59 AM $ 0.019
+0.00%
$ 1.35 million $ 124,846
7:58 AM $ 0.019
+0.00%
$ 1.35 million $ 124,828
7:56 AM $ 0.019
+0.26%
$ 1.35 million $ 124,601
7:55 AM $ 0.019
+0.00%
$ 1.35 million $ 124,611
7:54 AM $ 0.019
+0.00%
$ 1.35 million $ 124,611
7:51 AM $ 0.019
+0.00%
$ 1.35 million $ 124,565
7:50 AM $ 0.019
+0.01%
$ 1.35 million $ 124,465
7:49 AM $ 0.019
+0.01%
$ 1.35 million $ 124,369
7:48 AM $ 0.019
-0.01%
$ 1.35 million $ 124,344
7:47 AM $ 0.019
+0.00%
$ 1.35 million $ 124,344
7:45 AM $ 0.019
-0.01%
$ 1.35 million $ 124,204
7:44 AM $ 0.019
+0.00%
$ 1.35 million $ 124,141