PirateCash Historical Data

PIRATE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.019
-0.48%
$1.13 million $66,672
Aug 5, 2024 $0.0191
-1.57%
$1.13 million $169,285
Aug 4, 2024 $0.0194
-0.47%
$1.15 million $144,023
Aug 3, 2024 $0.0195
-1.08%
$1.15 million $59,451
Aug 2, 2024 $0.0197
-0.04%
$1.16 million $49,630
Aug 1, 2024 $0.0196
-1.39%
$1.16 million $116,568
Jul 31, 2024 $0.0199
+0.77%
$1.18 million $115,454
Jul 30, 2024 $0.0198
-1.24%
$1.17 million $37,183
Jul 29, 2024 $0.02
-2.51%
$1.18 million $92,698
Jul 28, 2024 $0.0206
+1.16%
$1.22 million $191,476
Jul 27, 2024 $0.0204
+0.84%
$1.21 million $325,755
Jul 26, 2024 $0.0202
-28.49%
$1.2 million $391,340
Jul 25, 2024 $0.0283
+41.49%
$1.67 million $200,350
Jul 24, 2024 $0.02
-0.87%
$1.18 million $128,291
Jul 23, 2024 $0.0202
-0.18%
$1.19 million $181,216
Jul 22, 2024 $0.0202
+0.49%
$1.19 million $158,522
Jul 21, 2024 $0.0201
+0.04%
$1.19 million $14,471
Jul 20, 2024 $0.0201
-0.82%
$1.19 million $138,695
Jul 19, 2024 $0.0203
+1.31%
$1.2 million $271,302
Jul 18, 2024 $0.02
+0.83%
$1.18 million $474,881
Jul 17, 2024 $0.0198
-0.03%
$1.17 million $173,845
Jul 16, 2024 $0.0198
+0.04%
$1.17 million $314,435
Jul 15, 2024 $0.0198
+1.33%
$1.17 million $712,919
Jul 14, 2024 $0.0196
+0.45%
$1.15 million $296,063
Jul 13, 2024 $0.0195
+1.25%
$1.15 million $73,082
Jul 12, 2024 $0.0192
+0.33%
$1.13 million $38,962
Jul 11, 2024 $0.0192
-0.48%
$1.13 million $48,205
Jul 10, 2024 $0.0193
-1.50%
$1.13 million $68,551
Jul 9, 2024 $0.0196
+1.34%
$1.15 million $48,163
Jul 8, 2024 $0.0193
+0.25%
$1.14 million $218,921
Jul 7, 2024 $0.0193
-1.04%
$1.13 million $18,284
Jul 6, 2024 $0.0195
+2.63%
$1.14 million $73,737
Jul 5, 2024 $0.019
-0.64%
$1.11 million $5,124
Jul 4, 2024 $0.0194
-2.26%
$1.14 million $47,925
Jul 3, 2024 $0.0199
+0.81%
$1.17 million $399,266
Jul 2, 2024 $0.0197
-0.51%
$1.16 million $49,052
Jul 1, 2024 $0.0198
+0.79%
$1.16 million $284,984
Jun 30, 2024 $0.0197
-0.11%
$1.15 million $59,761
Jun 29, 2024 $0.0197
-0.30%
$1.15 million $47,429
Jun 28, 2024 $0.0197
-0.01%
$1.16 million $114,529
Jun 27, 2024 $0.0197
+0.05%
$1.16 million $62,898
Jun 26, 2024 $0.0197
+0.55%
$1.16 million $17,793
Jun 25, 2024 $0.0196
+1.45%
$1.15 million $50,734
Jun 24, 2024 $0.0193
-0.35%
$1.13 million $58,682
Jun 23, 2024 $0.0194
-2.08%
$1.14 million $2,857
Jun 22, 2024 $0.0198
+0.59%
$1.16 million $2,747
Jun 21, 2024 $0.0197
-1.45%
$1.15 million $39,651
Jun 20, 2024 $0.0199
-1.06%
$1.17 million $81,833
Jun 19, 2024 $0.0201
+3.60%
$1.18 million $39,081
Jun 18, 2024 $0.0194
-4.61%
$1.14 million $74,236