PirateCash Historical Data

PIRATE Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0207
+0.22%
$ 1.46 million $ 135,088
May 31, 9 PM $ 0.0206
+0.08%
$ 1.46 million $ 124,997
May 31, 8 PM $ 0.0206
-0.04%
$ 1.46 million $ 116,826
May 31, 7 PM $ 0.0206
-0.02%
$ 1.46 million $ 116,196
May 31, 6 PM $ 0.0206
-0.04%
$ 1.46 million $ 119,179
May 31, 5 PM $ 0.0206
+0.13%
$ 1.46 million $ 118,507
May 31, 4 PM $ 0.0206
-0.17%
$ 1.46 million $ 119,235
May 31, 3 PM $ 0.0206
-0.14%
$ 1.46 million $ 114,753
May 31, 2 PM $ 0.0207
-0.01%
$ 1.46 million $ 124,943
May 31, 1 PM $ 0.0207
-0.05%
$ 1.46 million $ 120,394
May 31, 12 PM $ 0.0207
+0.18%
$ 1.46 million $ 115,054
May 31, 11 AM $ 0.0206
-0.20%
$ 1.46 million $ 110,215
May 31, 10 AM $ 0.0207
-0.11%
$ 1.46 million $ 110,506
May 31, 9 AM $ 0.0207
+0.17%
$ 1.46 million $ 109,117
May 31, 8 AM $ 0.0207
-0.14%
$ 1.46 million $ 106,435
May 31, 7 AM $ 0.0207
-0.05%
$ 1.46 million $ 104,780
May 31, 6 AM $ 0.0207
+0.11%
$ 1.46 million $ 118,239
May 31, 5 AM $ 0.0207
+0.12%
$ 1.46 million $ 120,028
May 31, 4 AM $ 0.0207
+0.08%
$ 1.46 million $ 124,049
May 31, 3 AM $ 0.0206
-0.10%
$ 1.46 million $ 136,476
May 31, 2 AM $ 0.0206
+0.11%
$ 1.46 million $ 136,943
May 31, 1 AM $ 0.0206
+0.09%
$ 1.46 million $ 136,281
May 31, 12 AM $ 0.0206
+0.10%
$ 1.46 million $ 136,141
May 30, 11 PM $ 0.0206
-0.02%
$ 1.45 million $ 137,555
May 30, 10 PM $ 0.0206
-0.28%
$ 1.45 million $ 138,715
May 30, 9 PM $ 0.0206
+0.12%
$ 1.46 million $ 139,986
May 30, 8 PM $ 0.0206
+0.05%
$ 1.46 million $ 142,150
May 30, 7 PM $ 0.0206
+0.42%
$ 1.46 million $ 147,127
May 30, 6 PM $ 0.0205
-0.17%
$ 1.45 million $ 148,358
May 30, 5 PM $ 0.0206
+0.16%
$ 1.45 million $ 153,818
May 30, 4 PM $ 0.0205
+0.27%
$ 1.45 million $ 159,793
May 30, 3 PM $ 0.0205
+0.11%
$ 1.45 million $ 164,797
May 30, 2 PM $ 0.0205
+0.18%
$ 1.44 million $ 161,848
May 30, 1 PM $ 0.0204
+0.02%
$ 1.44 million $ 164,510
May 30, 12 PM $ 0.0204
+0.05%
$ 1.44 million $ 167,319
May 30, 11 AM $ 0.0204
+0.00%
$ 1.44 million $ 169,649
May 30, 10 AM $ 0.0204
-0.03%
$ 1.44 million $ 171,469
May 30, 9 AM $ 0.0204
+0.09%
$ 1.44 million $ 173,193
May 30, 8 AM $ 0.0204
-0.06%
$ 1.44 million $ 175,164
May 30, 7 AM $ 0.0204
+0.03%
$ 1.44 million $ 176,167
May 30, 6 AM $ 0.0204
+0.10%
$ 1.44 million $ 164,126
May 30, 5 AM $ 0.0204
+0.10%
$ 1.44 million $ 163,433
May 30, 4 AM $ 0.0203
-0.49%
$ 1.44 million $ 159,052
May 30, 3 AM $ 0.0204
+0.09%
$ 1.44 million $ 148,917
May 30, 2 AM $ 0.0204
+0.16%
$ 1.44 million $ 150,614
May 30, 1 AM $ 0.0204
+0.07%
$ 1.44 million $ 150,670
May 30, 12 AM $ 0.0204
+0.12%
$ 1.44 million $ 155,387
May 29, 11 PM $ 0.0203
-0.09%
$ 1.44 million $ 158,266
May 29, 10 PM $ 0.0204
+0.06%
$ 1.44 million $ 158,687
May 29, 9 PM $ 0.0203
-0.07%
$ 1.44 million $ 160,046