PirateCash Historical Data

PIRATE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.0196
-0.01%
$1.4 million $43,505
Jul 26, 9 AM $0.0196
+0.02%
$1.41 million $44,900
Jul 26, 8 AM $0.0196
+0.06%
$1.4 million $44,869
Jul 26, 7 AM $0.0196
-0.03%
$1.4 million $45,650
Jul 26, 6 AM $0.0196
+0.01%
$1.4 million $46,660
Jul 26, 5 AM $0.0196
+0.65%
$1.4 million $46,069
Jul 26, 4 AM $0.0195
-0.59%
$1.4 million $48,119
Jul 26, 3 AM $0.0196
-0.02%
$1.4 million $47,857
Jul 26, 2 AM $0.0196
+0.01%
$1.4 million $47,829
Jul 26, 1 AM $0.0196
-0.11%
$1.4 million $48,182
Jul 26, 12 AM $0.0196
+0.15%
$1.4 million $48,592
Jul 25, 11 PM $0.0196
+0.05%
$1.4 million $48,813
Jul 25, 10 PM $0.0196
+0.06%
$1.4 million $50,014
Jul 25, 9 PM $0.0196
+0.16%
$1.4 million $55,729
Jul 25, 8 PM $0.0195
+0.04%
$1.4 million $56,410
Jul 25, 7 PM $0.0195
+0.01%
$1.4 million $54,244
Jul 25, 6 PM $0.0195
+0.06%
$1.4 million $54,305
Jul 25, 5 PM $0.0195
-0.06%
$1.4 million $54,894
Jul 25, 4 PM $0.0195
+0.00%
$1.4 million $52,815
Jul 25, 3 PM $0.0195
-0.15%
$1.4 million $52,629
Jul 25, 2 PM $0.0196
-0.03%
$1.4 million $51,339
Jul 25, 1 PM $0.0196
+0.18%
$1.4 million $54,121
Jul 25, 12 PM $0.0195
-0.06%
$1.4 million $59,113
Jul 25, 11 AM $0.0196
+0.07%
$1.4 million $61,028
Jul 25, 10 AM $0.0195
+0.02%
$1.4 million $62,083
Jul 25, 9 AM $0.0195
+0.27%
$1.4 million $61,790
Jul 25, 8 AM $0.0195
-0.20%
$1.39 million $61,635
Jul 25, 7 AM $0.0195
+0.05%
$1.4 million $61,679
Jul 25, 6 AM $0.0195
-0.17%
$1.4 million $60,416
Jul 25, 5 AM $0.0195
-0.11%
$1.4 million $59,978
Jul 25, 4 AM $0.0196
+0.04%
$1.4 million $57,499
Jul 25, 3 AM $0.0196
-0.02%
$1.4 million $57,421
Jul 25, 2 AM $0.0196
-0.03%
$1.4 million $59,145
Jul 25, 1 AM $0.0196
+0.10%
$1.4 million $59,569
Jul 25, 12 AM $0.0196
-0.07%
$1.4 million $60,134
Jul 24, 11 PM $0.0196
-0.06%
$1.4 million $61,335
Jul 24, 10 PM $0.0196
-0.10%
$1.4 million $62,131
Jul 24, 9 PM $0.0196
+0.01%
$1.4 million $56,983
Jul 24, 8 PM $0.0196
+0.00%
$1.4 million $56,742
Jul 24, 7 PM $0.0196
+0.08%
$1.4 million $58,153
Jul 24, 6 PM $0.0196
-0.02%
$1.4 million $61,864
Jul 24, 5 PM $0.0196
-0.04%
$1.4 million $63,733
Jul 24, 4 PM $0.0196
+0.02%
$1.4 million $63,388
Jul 24, 3 PM $0.0196
+0.05%
$1.4 million $64,993
Jul 24, 2 PM $0.0196
+0.04%
$1.4 million $64,653
Jul 24, 1 PM $0.0196
-0.25%
$1.4 million $65,644
Jul 24, 12 PM $0.0196
-0.08%
$1.4 million $63,362
Jul 24, 11 AM $0.0196
-0.02%
$1.41 million $64,434
Jul 24, 10 AM $0.0196
-0.06%
$1.41 million $63,400
Jul 24, 9 AM $0.0197
-0.04%
$1.41 million $62,048