PirateCash Historical Data

PIRATE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0195
-0.22%
$ 1.35 million $ 13,958
Mar 29, 4 PM $ 0.0195
+1.44%
$ 1.36 million $ 14,144
Mar 29, 3 PM $ 0.0192
-0.04%
$ 1.34 million $ 13,538
Mar 29, 2 PM $ 0.0196
+1.98%
$ 1.36 million $ 14,250
Mar 29, 1 PM $ 0.0192
-0.22%
$ 1.33 million $ 13,875
Mar 29, 12 PM $ 0.0192
-1.43%
$ 1.34 million $ 14,818
Mar 29, 11 AM $ 0.0195
+0.07%
$ 1.36 million $ 15,112
Mar 29, 10 AM $ 0.0195
+0.04%
$ 1.36 million $ 14,958
Mar 29, 9 AM $ 0.0195
-0.08%
$ 1.36 million $ 14,053
Mar 29, 8 AM $ 0.0195
+0.12%
$ 1.36 million $ 14,599
Mar 29, 7 AM $ 0.0195
+0.13%
$ 1.35 million $ 14,272
Mar 29, 6 AM $ 0.0194
-0.08%
$ 1.35 million $ 15,306
Mar 29, 5 AM $ 0.0195
-0.10%
$ 1.35 million $ 16,673
Mar 29, 4 AM $ 0.0195
+0.17%
$ 1.35 million $ 16,528
Mar 29, 3 AM $ 0.0194
+1.29%
$ 1.35 million $ 16,372
Mar 29, 2 AM $ 0.0192
-0.12%
$ 1.33 million $ 15,920
Mar 29, 1 AM $ 0.0192
+0.10%
$ 1.34 million $ 16,223
Mar 29, 12 AM $ 0.0192
-1.29%
$ 1.34 million $ 17,369
Mar 28, 11 PM $ 0.0195
+1.26%
$ 1.35 million $ 17,410
Mar 28, 10 PM $ 0.0192
-1.48%
$ 1.34 million $ 16,361
Mar 28, 9 PM $ 0.0195
+0.18%
$ 1.36 million $ 16,267
Mar 28, 8 PM $ 0.0195
+0.00%
$ 1.36 million $ 15,713
Mar 28, 7 PM $ 0.0195
+0.12%
$ 1.35 million $ 15,928
Mar 28, 6 PM $ 0.0195
+0.30%
$ 1.35 million $ 16,279
Mar 28, 5 PM $ 0.0194
+0.07%
$ 1.35 million $ 16,299
Mar 28, 4 PM $ 0.0194
-0.13%
$ 1.35 million $ 16,370
Mar 28, 3 PM $ 0.0195
+0.12%
$ 1.35 million $ 16,731
Mar 28, 2 PM $ 0.0194
-0.11%
$ 1.35 million $ 18,335
Mar 28, 1 PM $ 0.0195
+0.57%
$ 1.35 million $ 18,805
Mar 28, 12 PM $ 0.0193
-0.32%
$ 1.34 million $ 18,383
Mar 28, 11 AM $ 0.0194
+0.37%
$ 1.35 million $ 18,813
Mar 28, 10 AM $ 0.0193
+0.00%
$ 1.34 million $ 21,855
Mar 28, 9 AM $ 0.0193
+0.03%
$ 1.34 million $ 23,584
Mar 28, 8 AM $ 0.0193
-0.03%
$ 1.34 million $ 24,364
Mar 28, 7 AM $ 0.0193
+0.09%
$ 1.35 million $ 24,995
Mar 28, 6 AM $ 0.0193
+0.51%
$ 1.34 million $ 24,007
Mar 28, 5 AM $ 0.0192
+0.15%
$ 1.34 million $ 24,264
Mar 28, 4 AM $ 0.0192
-0.11%
$ 1.33 million $ 24,439
Mar 28, 3 AM $ 0.0192
+0.08%
$ 1.34 million $ 25,791
Mar 28, 2 AM $ 0.0192
-0.94%
$ 1.34 million $ 25,690
Mar 28, 1 AM $ 0.0194
+0.23%
$ 1.35 million $ 26,394
Mar 28, 12 AM $ 0.0193
-0.13%
$ 1.34 million $ 25,000
Mar 27, 11 PM $ 0.0194
+0.39%
$ 1.35 million $ 25,377
Mar 27, 10 PM $ 0.0193
-0.04%
$ 1.34 million $ 25,875
Mar 27, 9 PM $ 0.0193
-0.03%
$ 1.34 million $ 26,152
Mar 27, 8 PM $ 0.0193
-0.04%
$ 1.34 million $ 26,240
Mar 27, 7 PM $ 0.0193
-0.23%
$ 1.34 million $ 27,372
Mar 27, 6 PM $ 0.0193
+0.23%
$ 1.34 million $ 27,106
Mar 27, 5 PM $ 0.0193
+0.05%
$ 1.34 million $ 27,401
Mar 27, 4 PM $ 0.0193
-0.14%
$ 1.34 million $ 26,696