Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.0194
-0.47%
$1.15 million $144,023
Aug 3, 2024 $0.0195
-1.08%
$1.15 million $59,451
Aug 2, 2024 $0.0197
-0.04%
$1.16 million $49,630
Aug 1, 2024 $0.0196
-1.39%
$1.16 million $116,568
Jul 31, 2024 $0.0199
+0.77%
$1.18 million $115,454
Jul 30, 2024 $0.0198
-1.24%
$1.17 million $37,183
Jul 29, 2024 $0.02
-2.51%
$1.18 million $92,698
Jul 28, 2024 $0.0206
+1.16%
$1.22 million $191,476
Jul 27, 2024 $0.0204
+0.84%
$1.21 million $325,755
Jul 26, 2024 $0.0202
-28.49%
$1.2 million $391,340
Jul 25, 2024 $0.0283
+41.49%
$1.67 million $200,350
Jul 24, 2024 $0.02
-0.87%
$1.18 million $128,291
Jul 23, 2024 $0.0202
-0.18%
$1.19 million $181,216
Jul 22, 2024 $0.0202
+0.49%
$1.19 million $158,522
Jul 21, 2024 $0.0201
+0.04%
$1.19 million $14,471
Jul 20, 2024 $0.0201
-0.82%
$1.19 million $138,695
Jul 19, 2024 $0.0203
+1.31%
$1.2 million $271,302
Jul 18, 2024 $0.02
+0.83%
$1.18 million $474,881
Jul 17, 2024 $0.0198
-0.03%
$1.17 million $173,845
Jul 16, 2024 $0.0198
+0.04%
$1.17 million $314,435
Jul 15, 2024 $0.0198
+1.33%
$1.17 million $712,919
Jul 14, 2024 $0.0196
+0.45%
$1.15 million $296,063
Jul 13, 2024 $0.0195
+1.25%
$1.15 million $73,082
Jul 12, 2024 $0.0192
+0.33%
$1.13 million $38,962
Jul 11, 2024 $0.0192
-0.48%
$1.13 million $48,205
Jul 10, 2024 $0.0193
-1.50%
$1.13 million $68,551
Jul 9, 2024 $0.0196
+1.34%
$1.15 million $48,163
Jul 8, 2024 $0.0193
+0.25%
$1.14 million $218,921
Jul 7, 2024 $0.0193
-1.04%
$1.13 million $18,284
Jul 6, 2024 $0.0195
+2.63%
$1.14 million $73,737
Jul 5, 2024 $0.019
-0.64%
$1.11 million $5,124
Jul 4, 2024 $0.0194
-2.26%
$1.14 million $47,925
Jul 3, 2024 $0.0199
+0.81%
$1.17 million $399,266
Jul 2, 2024 $0.0197
-0.51%
$1.16 million $49,052
Jul 1, 2024 $0.0198
+0.79%
$1.16 million $284,984
Jun 30, 2024 $0.0197
-0.11%
$1.15 million $59,761
Jun 29, 2024 $0.0197
-0.30%
$1.15 million $47,429
Jun 28, 2024 $0.0197
-0.01%
$1.16 million $114,529
Jun 27, 2024 $0.0197
+0.05%
$1.16 million $62,898
Jun 26, 2024 $0.0197
+0.55%
$1.16 million $17,793
Jun 25, 2024 $0.0196
+1.45%
$1.15 million $50,734
Jun 24, 2024 $0.0193
-0.35%
$1.13 million $58,682
Jun 23, 2024 $0.0194
-2.08%
$1.14 million $2,857
Jun 22, 2024 $0.0198
+0.59%
$1.16 million $2,747
Jun 21, 2024 $0.0197
-1.45%
$1.15 million $39,651
Jun 20, 2024 $0.0199
-1.06%
$1.17 million $81,833
Jun 19, 2024 $0.0201
+3.60%
$1.18 million $39,081
Jun 18, 2024 $0.0194
-4.61%
$1.14 million $74,236
Jun 17, 2024 $0.0204
+0.33%
$1.19 million $146,028
Jun 16, 2024 $0.0203
-7.91%
$1.19 million $217,087