PirateCash Historical Data

PIRATE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0121
+0.94%
$ 684,157 $ 2,176
Feb 19, 2024 $ 0.012
-0.14%
$ 677,770 $ 2,167
Feb 18, 2024 $ 0.012
+0.27%
$ 678,574 $ 2,520
Feb 17, 2024 $ 0.012
+0.01%
$ 676,774 $ 2,886
Feb 16, 2024 $ 0.012
+0.06%
$ 676,745 $ 2,839
Feb 15, 2024 $ 0.012
-14.20%
$ 676,316 $ 2,404
Feb 14, 2024 $ 0.014
+4.15%
$ 787,734 $ 960
Feb 13, 2024 $ 0.0134
+27.95%
$ 756,667 $ 890
Feb 12, 2024 $ 0.0105
-19.57%
$ 589,614 $ 2,203
Feb 11, 2024 $ 0.013
+65.38%
$ 732,443 $ 1,030
Feb 10, 2024 $ 0.00787
-23.48%
$ 442,912 $ 6,936
Feb 9, 2024 $ 0.0103
-0.04%
$ 577,143 $ 2,398
Feb 8, 2024 $ 0.0103
+2.32%
$ 577,412 $ 2,344
Feb 7, 2024 $ 0.01
+0.30%
$ 564,082 $ 2,292
Feb 6, 2024 $ 0.01
-0.24%
$ 562,202 $ 2,317
Feb 5, 2024 $ 0.01
-0.16%
$ 563,261 $ 1,802
Feb 4, 2024 $ 0.01
+2.40%
$ 563,883 $ 1,940
Feb 3, 2024 $ 0.0098
-0.03%
$ 550,460 $ 1,881
Feb 2, 2024 $ 0.0098
-15.76%
$ 550,434 $ 1,899
Feb 1, 2024 $ 0.0112
+14.22%
$ 628,439 $ 725
Jan 31, 2024 $ 0.0098
-9.20%
$ 550,141 $ 1,453
Jan 30, 2024 $ 0.0102
-9.18%
$ 573,200 $ 1,178
Jan 29, 2024 $ 0.0112
-0.89%
$ 630,868 $ 795
Jan 28, 2024 $ 0.0109
-0.23%
$ 612,703 $ 757
Jan 27, 2024 $ 0.0114
+0.68%
$ 637,556 $ 916
Jan 26, 2024 $ 0.0113
+15.47%
$ 633,722 $ 874
Jan 25, 2024 $ 0.00979
-5.18%
$ 548,673 $ 1,054
Jan 24, 2024 $ 0.0102
-0.73%
$ 569,752 $ 2,000
Jan 23, 2024 $ 0.0102
-2.79%
$ 573,332 $ 2,692
Jan 22, 2024 $ 0.0105
-0.74%
$ 589,761 $ 2,951
Jan 21, 2024 $ 0.0108
+2.13%
$ 603,084 $ 2,447
Jan 20, 2024 $ 0.0106
+1.54%
$ 590,336 $ 6,533
Jan 19, 2024 $ 0.0104
-1.23%
$ 581,175 $ 2,252
Jan 18, 2024 $ 0.0105
+1.04%
$ 588,248 $ 2,296
Jan 17, 2024 $ 0.0105
+0.11%
$ 585,786 $ 2,831
Jan 16, 2024 $ 0.0104
-0.57%
$ 579,427 $ 2,160
Jan 15, 2024 $ 0.0106
+2.60%
$ 589,329 $ 3,167
Jan 14, 2024 $ 0.0103
+0.61%
$ 575,066 $ 3,167
Jan 13, 2024 $ 0.0101
-1.97%
$ 564,390 $ 2,507
Jan 12, 2024 $ 0.0103
-11.00%
$ 576,210 $ 2,415
Jan 11, 2024 $ 0.0121
+10.25%
$ 673,363 $ 869
Jan 10, 2024 $ 0.0107
+6.20%
$ 599,002 $ 2,320
Jan 9, 2024 $ 0.0101
-1.04%
$ 564,039 $ 1,472
Jan 8, 2024 $ 0.0102
-4.39%
$ 569,903 $ 1,357
Jan 7, 2024 $ 0.0108
+10.17%
$ 605,223 $ 2,353
Jan 6, 2024 $ 0.00984
-8.24%
$ 549,065 $ 2,191
Jan 5, 2024 $ 0.0107
-2.74%
$ 597,993 $ 2,564
Jan 4, 2024 $ 0.011
+0.23%
$ 614,650 $ 1,935
Jan 3, 2024 $ 0.011
+1.03%
$ 614,126 $ 2,045
Jan 2, 2024 $ 0.0109
+0.18%
$ 610,412 $ 2,031