PirateCash Historical Data

PIRATE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0204
+0.33%
$1.19 million $146,028
Jun 16, 2024 $0.0203
-7.91%
$1.19 million $217,087
Jun 15, 2024 $0.0221
+6.76%
$1.29 million $1.11 million
Jun 14, 2024 $0.0207
+0.98%
$1.21 million $48,825
Jun 13, 2024 $0.0205
-2.06%
$1.2 million $100,268
Jun 12, 2024 $0.0209
+8.03%
$1.22 million $179,023
Jun 11, 2024 $0.0194
-1.90%
$1.13 million $128,201
Jun 10, 2024 $0.0197
-1.14%
$1.15 million $14,317
Jun 9, 2024 $0.02
+1.40%
$1.16 million $5,480
Jun 8, 2024 $0.0197
-0.63%
$1.15 million $10,975
Jun 7, 2024 $0.0275
-3.73%
$1.61 million $4,391
Jun 6, 2024 $0.0286
+41.66%
$1.67 million $4,732
Jun 5, 2024 $0.0202
+3.02%
$1.18 million $55,885
Jun 4, 2024 $0.0196
+4.93%
$1.14 million $7,410
Jun 3, 2024 $0.0187
+0.26%
$1.09 million $80,549
Jun 2, 2024 $0.0186
+0.97%
$1.09 million $194,129
Jun 1, 2024 $0.0182
+0.19%
$1.06 million $4,418
May 31, 2024 $0.0184
+0.45%
$1.07 million $4,073
May 30, 2024 $0.0183
-6.23%
$1.07 million $44,430
May 29, 2024 $0.0196
-0.25%
$1.14 million $2,784
May 28, 2024 $0.0196
-2.92%
$1.14 million $3,008
May 27, 2024 $0.0202
+0.17%
$1.17 million $1,395
May 26, 2024 $0.0202
-0.27%
$1.17 million $1,950
May 25, 2024 $0.0202
+1.15%
$1.17 million $2,448
May 24, 2024 $0.02
+0.46%
$1.16 million $3,673
May 23, 2024 $0.0199
-2.93%
$1.15 million $2,986
May 22, 2024 $0.0205
-0.35%
$1.19 million $3,174
May 21, 2024 $0.0206
-1.01%
$1.19 million $3,611
May 20, 2024 $0.0208
+8.36%
$1.2 million $3,246
May 19, 2024 $0.0192
-3.57%
$1.11 million $3,043
May 18, 2024 $0.0203
+2.07%
$1.18 million $1,659
May 17, 2024 $0.0199
-0.64%
$1.15 million $2,933
May 16, 2024 $0.0195
-1.25%
$1.13 million $2,878
May 15, 2024 $0.0197
+2.26%
$1.14 million $3,137
May 14, 2024 $0.0193
-2.11%
$1.12 million $1,991
May 13, 2024 $0.0197
+10.46%
$1.14 million $1,010
May 12, 2024 $0.0172
-2.37%
$996,347 $1,247
May 11, 2024 $0.017
-13.14%
$984,763 $1,205
May 10, 2024 $0.0186
-3.16%
$1.07 million $2,432
May 9, 2024 $0.0194
-1.14%
$1.12 million $3,319
May 8, 2024 $0.0196
+3.48%
$1.13 million $2,320
May 7, 2024 $0.0195
+2.07%
$1.13 million $1,931
May 6, 2024 $0.0197
+4.39%
$1.14 million $1,522
May 5, 2024 $0.0192
-1.48%
$1.11 million $2,903
May 4, 2024 $0.0195
+0.76%
$1.12 million $2,727
May 3, 2024 $0.0193
-2.82%
$1.11 million $1,532
May 2, 2024 $0.0199
-1.25%
$1.15 million $2,795
May 1, 2024 $0.0199
+0.27%
$1.15 million $3,730
Apr 30, 2024 $0.0199
-10.34%
$1.15 million $4,333
Apr 29, 2024 $0.0222
-4.71%
$1.28 million $3,425