PirateCash Historical Data

PIRATE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.0197
-0.13%
$1.41 million $61,640
Jul 24, 7 AM $0.0197
+0.13%
$1.41 million $61,693
Jul 24, 6 AM $0.0197
-0.03%
$1.41 million $61,465
Jul 24, 5 AM $0.0197
-0.01%
$1.41 million $61,467
Jul 24, 4 AM $0.0197
-0.03%
$1.41 million $61,799
Jul 24, 3 AM $0.0197
+0.05%
$1.41 million $63,187
Jul 24, 2 AM $0.0197
+0.01%
$1.41 million $62,176
Jul 24, 1 AM $0.0197
+0.05%
$1.41 million $61,690
Jul 24, 12 AM $0.0196
-0.03%
$1.4 million $61,601
Jul 23, 11 PM $0.0196
+0.01%
$1.41 million $62,966
Jul 23, 10 PM $0.0197
+0.14%
$1.41 million $62,014
Jul 23, 9 PM $0.0196
+0.53%
$1.4 million $61,225
Jul 23, 8 PM $0.0195
-0.47%
$1.4 million $61,188
Jul 23, 7 PM $0.0196
-0.20%
$1.4 million $60,688
Jul 23, 6 PM $0.0196
+0.02%
$1.41 million $57,284
Jul 23, 5 PM $0.0197
-0.04%
$1.41 million $56,650
Jul 23, 4 PM $0.0197
-0.09%
$1.41 million $58,756
Jul 23, 3 PM $0.0197
+0.05%
$1.41 million $62,427
Jul 23, 2 PM $0.0197
-0.02%
$1.41 million $63,234
Jul 23, 1 PM $0.0197
+0.06%
$1.41 million $64,557
Jul 23, 12 PM $0.0197
-0.12%
$1.41 million $64,430
Jul 23, 11 AM $0.0197
+0.00%
$1.41 million $62,652
Jul 23, 10 AM $0.0197
-0.01%
$1.41 million $66,038
Jul 23, 9 AM $0.0197
-0.01%
$1.41 million $71,094
Jul 23, 8 AM $0.0197
+0.04%
$1.41 million $71,565
Jul 23, 7 AM $0.0197
-0.04%
$1.41 million $72,381
Jul 23, 6 AM $0.0197
+0.02%
$1.41 million $72,941
Jul 23, 5 AM $0.0197
+0.02%
$1.41 million $78,495
Jul 23, 4 AM $0.0197
-0.01%
$1.41 million $78,667
Jul 23, 3 AM $0.0197
-0.06%
$1.41 million $81,015
Jul 23, 2 AM $0.0197
+0.36%
$1.41 million $81,968
Jul 23, 1 AM $0.0196
-0.35%
$1.4 million $82,157
Jul 23, 12 AM $0.0197
+0.06%
$1.41 million $81,982
Jul 22, 11 PM $0.0197
+0.31%
$1.41 million $81,064
Jul 22, 10 PM $0.0196
-0.32%
$1.4 million $81,566
Jul 22, 9 PM $0.0197
+0.02%
$1.41 million $81,997
Jul 22, 8 PM $0.0197
+0.05%
$1.41 million $82,610
Jul 22, 7 PM $0.0197
-0.04%
$1.41 million $81,916
Jul 22, 6 PM $0.0197
-0.04%
$1.41 million $83,881
Jul 22, 5 PM $0.0197
-0.07%
$1.41 million $82,902
Jul 22, 4 PM $0.0197
+0.29%
$1.41 million $83,652
Jul 22, 3 PM $0.0197
-0.27%
$1.41 million $78,738
Jul 22, 2 PM $0.0197
-0.11%
$1.41 million $77,849
Jul 22, 1 PM $0.0197
+0.40%
$1.41 million $76,032
Jul 22, 12 PM $0.0197
-0.31%
$1.41 million $75,736
Jul 22, 11 AM $0.0197
+0.43%
$1.41 million $78,045
Jul 22, 10 AM $0.0196
+0.16%
$1.4 million $76,899
Jul 22, 9 AM $0.0196
-0.02%
$1.4 million $73,734
Jul 22, 8 AM $0.0196
+0.07%
$1.4 million $76,251
Jul 22, 7 AM $0.0196
-0.01%
$1.4 million $76,345