PirateCash Historical Data

PIRATE Page 17
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.019
+0.00%
$ 1.35 million $ 120,740
9:17 AM $ 0.019
+0.00%
$ 1.35 million $ 120,725
9:16 AM $ 0.019
+0.00%
$ 1.35 million $ 120,966
9:14 AM $ 0.019
+0.00%
$ 1.35 million $ 120,954
9:11 AM $ 0.019
+0.00%
$ 1.35 million $ 120,931
9:10 AM $ 0.019
+0.00%
$ 1.35 million $ 120,998
9:09 AM $ 0.019
+0.00%
$ 1.35 million $ 120,987
9:08 AM $ 0.019
+0.00%
$ 1.35 million $ 120,948
9:07 AM $ 0.019
+0.00%
$ 1.35 million $ 120,948
9:06 AM $ 0.019
+0.00%
$ 1.35 million $ 120,812
9:04 AM $ 0.019
+0.00%
$ 1.35 million $ 120,981
9:02 AM $ 0.019
+0.00%
$ 1.35 million $ 120,958
9:01 AM $ 0.019
+0.00%
$ 1.35 million $ 121,100
9:00 AM $ 0.019
+0.00%
$ 1.35 million $ 121,195
8:59 AM $ 0.019
-0.26%
$ 1.35 million $ 121,195
8:58 AM $ 0.019
-0.02%
$ 1.35 million $ 121,091
8:57 AM $ 0.019
+0.03%
$ 1.35 million $ 120,574
8:55 AM $ 0.0189
+0.00%
$ 1.35 million $ 120,597
8:54 AM $ 0.0189
+0.01%
$ 1.35 million $ 120,575
8:53 AM $ 0.0189
+0.00%
$ 1.35 million $ 120,474
8:52 AM $ 0.0189
+0.02%
$ 1.35 million $ 120,474
8:51 AM $ 0.0189
-0.04%
$ 1.35 million $ 120,347
8:49 AM $ 0.019
-0.03%
$ 1.35 million $ 120,749
8:47 AM $ 0.019
-0.03%
$ 1.35 million $ 120,660
8:45 AM $ 0.019
+0.00%
$ 1.35 million $ 120,568
8:44 AM $ 0.019
+0.00%
$ 1.35 million $ 120,568
8:43 AM $ 0.019
+0.00%
$ 1.35 million $ 120,474
8:42 AM $ 0.019
+0.04%
$ 1.35 million $ 120,474
8:40 AM $ 0.019
+0.00%
$ 1.35 million $ 120,443
8:39 AM $ 0.019
+0.01%
$ 1.35 million $ 120,443
8:38 AM $ 0.019
+0.01%
$ 1.35 million $ 120,392
8:37 AM $ 0.019
+0.00%
$ 1.35 million $ 120,399
8:34 AM $ 0.019
-0.06%
$ 1.35 million $ 120,433
8:33 AM $ 0.019
+0.02%
$ 1.35 million $ 120,391
8:30 AM $ 0.019
+0.01%
$ 1.35 million $ 120,403
8:29 AM $ 0.019
+0.00%
$ 1.35 million $ 120,403
8:27 AM $ 0.019
-0.01%
$ 1.35 million $ 120,356
8:26 AM $ 0.019
-0.02%
$ 1.35 million $ 120,184
8:24 AM $ 0.019
+0.00%
$ 1.35 million $ 120,196
8:23 AM $ 0.019
+0.01%
$ 1.35 million $ 122,093
8:22 AM $ 0.019
+0.00%
$ 1.35 million $ 122,003
8:21 AM $ 0.019
+0.00%
$ 1.35 million $ 122,003
8:20 AM $ 0.019
+0.01%
$ 1.35 million $ 122,054
8:19 AM $ 0.019
-0.02%
$ 1.35 million $ 123,638
8:18 AM $ 0.019
+0.00%
$ 1.35 million $ 124,776
8:17 AM $ 0.019
+0.00%
$ 1.35 million $ 125,199
8:16 AM $ 0.019
-0.04%
$ 1.35 million $ 125,403
8:14 AM $ 0.019
+0.00%
$ 1.35 million $ 125,377
8:13 AM $ 0.019
+0.00%
$ 1.35 million $ 125,341
8:11 AM $ 0.019
+0.00%
$ 1.35 million $ 125,269