PirateCash Historical Data

PIRATE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0233
+7.81%
$1.34 million $1,150
Apr 27, 2024 $0.0216
-0.30%
$1.25 million $1,373
Apr 26, 2024 $0.0217
+1.93%
$1.25 million $1,621
Apr 25, 2024 $0.0213
+3.56%
$1.23 million $1,450
Apr 24, 2024 $0.0206
+3.28%
$1.18 million $1,648
Apr 23, 2024 $0.0201
-8.80%
$1.16 million $2
Apr 22, 2024 $0.0227
+6.00%
$1.31 million $1,420
Apr 21, 2024 $0.0214
-0.21%
$1.23 million $1,487
Apr 20, 2024 $0.0214
-1.15%
$1.23 million $1,733
Apr 19, 2024 $0.0211
-9.29%
$1.21 million $1,672
Apr 18, 2024 $0.0229
+3.34%
$1.32 million $3,177
Apr 17, 2024 $0.0225
-3.33%
$1.29 million $3,275
Apr 16, 2024 $0.0233
-0.06%
$1.34 million $3,333
Apr 15, 2024 $0.0233
-3.52%
$1.34 million $3,050
Apr 14, 2024 $0.0242
-0.47%
$1.39 million $1,866
Apr 13, 2024 $0.0243
-3.96%
$1.39 million $6,013
Apr 12, 2024 $0.0253
-2.25%
$1.45 million $3,351
Apr 11, 2024 $0.0259
+2.08%
$1.49 million $1,913
Apr 10, 2024 $0.0254
+2.00%
$1.46 million $1,629
Apr 9, 2024 $0.0256
-3.50%
$1.47 million $1,984
Apr 8, 2024 $0.0257
+0.30%
$1.47 million $1,982
Apr 7, 2024 $0.0257
+5.72%
$1.47 million $1,831
Apr 6, 2024 $0.0243
-0.66%
$1.39 million $4,892
Apr 5, 2024 $0.0245
-11.53%
$1.4 million $4,050
Apr 4, 2024 $0.0282
+8.61%
$1.61 million $2,619
Apr 3, 2024 $0.0255
+1.95%
$1.46 million $2,733
Apr 2, 2024 $0.0265
+1.48%
$1.52 million $876
Apr 1, 2024 $0.0262
-0.96%
$1.5 million $2,424
Mar 31, 2024 $0.0257
-23.84%
$1.47 million $1,901
Mar 30, 2024 $0.0338
+7.40%
$1.93 million $6,404
Mar 29, 2024 $0.0315
+33.18%
$1.8 million $1,338
Mar 28, 2024 $0.0236
+19.46%
$1.35 million $3,002
Mar 27, 2024 $0.0202
-14.85%
$1.15 million $1,642
Mar 26, 2024 $0.0237
+0.21%
$1.35 million $3,002
Mar 25, 2024 $0.0236
+12.20%
$1.35 million $3,011
Mar 24, 2024 $0.0223
+24.29%
$1.27 million $2,792
Mar 23, 2024 $0.018
-2.74%
$1.02 million $1,219
Mar 22, 2024 $0.0184
-3.19%
$1.05 million $1,289
Mar 21, 2024 $0.0296
+64.14%
$1.68 million $44,727
Mar 20, 2024 $0.018
-12.52%
$1.03 million $14,854
Mar 19, 2024 $0.0206
+10.69%
$1.17 million $15,230
Mar 18, 2024 $0.0186
-3.39%
$1.06 million $1,901
Mar 17, 2024 $0.0199
+2.60%
$1.13 million $2,873
Mar 16, 2024 $0.0205
+6.71%
$1.16 million $2,747
Mar 15, 2024 $0.0194
+0.86%
$1.1 million $4,315
Mar 14, 2024 $0.0195
-0.98%
$1.11 million $4,494
Mar 13, 2024 $0.0197
+10.95%
$1.12 million $4,115
Mar 12, 2024 $0.0174
+2.38%
$989,260 $2,997
Mar 11, 2024 $0.017
-0.01%
$966,464 $3,064
Mar 10, 2024 $0.017
+4.30%
$966,341 $2,865