Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.0221
+6.76%
$1.29 million $1.11 million
Jun 14, 2024 $0.0207
+0.98%
$1.21 million $48,825
Jun 13, 2024 $0.0205
-2.06%
$1.2 million $100,268
Jun 12, 2024 $0.0209
+8.03%
$1.22 million $179,023
Jun 11, 2024 $0.0194
-1.90%
$1.13 million $128,201
Jun 10, 2024 $0.0197
-1.14%
$1.15 million $14,317
Jun 9, 2024 $0.02
+1.40%
$1.16 million $5,480
Jun 8, 2024 $0.0197
-0.63%
$1.15 million $10,975
Jun 7, 2024 $0.0275
-3.73%
$1.61 million $4,391
Jun 6, 2024 $0.0286
+41.66%
$1.67 million $4,732
Jun 5, 2024 $0.0202
+3.02%
$1.18 million $55,885
Jun 4, 2024 $0.0196
+4.93%
$1.14 million $7,410
Jun 3, 2024 $0.0187
+0.26%
$1.09 million $80,549
Jun 2, 2024 $0.0186
+0.97%
$1.09 million $194,129
Jun 1, 2024 $0.0182
+0.19%
$1.06 million $4,418
May 31, 2024 $0.0184
+0.45%
$1.07 million $4,073
May 30, 2024 $0.0183
-6.23%
$1.07 million $44,430
May 29, 2024 $0.0196
-0.25%
$1.14 million $2,784
May 28, 2024 $0.0196
-2.92%
$1.14 million $3,008
May 27, 2024 $0.0202
+0.17%
$1.17 million $1,395
May 26, 2024 $0.0202
-0.27%
$1.17 million $1,950
May 25, 2024 $0.0202
+1.15%
$1.17 million $2,448
May 24, 2024 $0.02
+0.46%
$1.16 million $3,673
May 23, 2024 $0.0199
-2.93%
$1.15 million $2,986
May 22, 2024 $0.0205
-0.35%
$1.19 million $3,174
May 21, 2024 $0.0206
-1.01%
$1.19 million $3,611
May 20, 2024 $0.0208
+8.36%
$1.2 million $3,246
May 19, 2024 $0.0192
-3.57%
$1.11 million $3,043
May 18, 2024 $0.0203
+2.07%
$1.18 million $1,659
May 17, 2024 $0.0199
-0.64%
$1.15 million $2,933
May 16, 2024 $0.0195
-1.25%
$1.13 million $2,878
May 15, 2024 $0.0197
+2.26%
$1.14 million $3,137
May 14, 2024 $0.0193
-2.11%
$1.12 million $1,991
May 13, 2024 $0.0197
+10.46%
$1.14 million $1,010
May 12, 2024 $0.0172
-2.37%
$996,347 $1,247
May 11, 2024 $0.017
-13.14%
$984,763 $1,205
May 10, 2024 $0.0186
-3.16%
$1.07 million $2,432
May 9, 2024 $0.0194
-1.14%
$1.12 million $3,319
May 8, 2024 $0.0196
+3.48%
$1.13 million $2,320
May 7, 2024 $0.0195
+2.07%
$1.13 million $1,931
May 6, 2024 $0.0197
+4.39%
$1.14 million $1,522
May 5, 2024 $0.0192
-1.48%
$1.11 million $2,903
May 4, 2024 $0.0195
+0.76%
$1.12 million $2,727
May 3, 2024 $0.0193
-2.82%
$1.11 million $1,532
May 2, 2024 $0.0199
-1.25%
$1.15 million $2,795
May 1, 2024 $0.0199
+0.27%
$1.15 million $3,730
Apr 30, 2024 $0.0199
-10.34%
$1.15 million $4,333
Apr 29, 2024 $0.0222
-4.71%
$1.28 million $3,425
Apr 28, 2024 $0.0233
+7.81%
$1.34 million $1,150
Apr 27, 2024 $0.0216
-0.30%
$1.25 million $1,373