PirateCash Historical Data

PIRATE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.0196
+0.07%
$1.4 million $76,251
Jul 22, 7 AM $0.0196
-0.01%
$1.4 million $76,345
Jul 22, 6 AM $0.0196
-0.17%
$1.4 million $77,319
Jul 22, 5 AM $0.0196
-0.09%
$1.4 million $74,007
Jul 22, 4 AM $0.0196
+0.23%
$1.41 million $75,121
Jul 22, 3 AM $0.0196
-0.40%
$1.4 million $76,150
Jul 22, 2 AM $0.0197
+0.44%
$1.41 million $78,055
Jul 22, 1 AM $0.0196
-0.03%
$1.4 million $80,069
Jul 22, 12 AM $0.0196
-0.45%
$1.4 million $81,218
Jul 21, 11 PM $0.0197
-0.02%
$1.41 million $81,823
Jul 21, 10 PM $0.0197
+0.05%
$1.41 million $80,402
Jul 21, 9 PM $0.0197
+0.03%
$1.41 million $81,176
Jul 21, 8 PM $0.0197
-0.08%
$1.41 million $81,799
Jul 21, 7 PM $0.0197
+0.01%
$1.41 million $82,602
Jul 21, 6 PM $0.0197
+0.07%
$1.41 million $82,006
Jul 21, 5 PM $0.0197
-0.08%
$1.41 million $82,517
Jul 21, 4 PM $0.0197
+0.08%
$1.41 million $80,618
Jul 21, 3 PM $0.0197
-0.24%
$1.41 million $85,600
Jul 21, 2 PM $0.0197
-0.02%
$1.41 million $89,236
Jul 21, 1 PM $0.0197
+0.06%
$1.41 million $93,300
Jul 21, 12 PM $0.0197
-0.02%
$1.41 million $92,605
Jul 21, 11 AM $0.0197
+0.02%
$1.41 million $90,251
Jul 21, 10 AM $0.0197
+0.50%
$1.41 million $90,883
Jul 21, 9 AM $0.0196
-0.53%
$1.4 million $89,470
Jul 21, 8 AM $0.0197
-0.08%
$1.41 million $87,561
Jul 21, 7 AM $0.0197
+0.07%
$1.41 million $87,693
Jul 21, 6 AM $0.0197
+0.06%
$1.41 million $86,150
Jul 21, 5 AM $0.0197
+0.07%
$1.41 million $84,340
Jul 21, 4 AM $0.0197
+0.04%
$1.41 million $84,932
Jul 21, 3 AM $0.0197
+0.05%
$1.41 million $83,834
Jul 21, 2 AM $0.0197
+0.46%
$1.41 million $82,439
Jul 21, 1 AM $0.0196
-0.48%
$1.4 million $83,193
Jul 21, 12 AM $0.0197
+0.10%
$1.41 million $87,020
Jul 20, 11 PM $0.0197
+0.05%
$1.41 million $89,956
Jul 20, 10 PM $0.0197
-0.05%
$1.41 million $90,828
Jul 20, 9 PM $0.0197
-0.04%
$1.41 million $93,274
Jul 20, 8 PM $0.0197
+0.05%
$1.41 million $92,312
Jul 20, 7 PM $0.0197
-0.04%
$1.41 million $91,440
Jul 20, 6 PM $0.0197
-0.04%
$1.41 million $89,564
Jul 20, 5 PM $0.0197
+0.00%
$1.41 million $88,439
Jul 20, 4 PM $0.0197
-0.01%
$1.41 million $87,038
Jul 20, 3 PM $0.0197
+0.31%
$1.41 million $82,102
Jul 20, 2 PM $0.0196
-0.04%
$1.4 million $75,218
Jul 20, 1 PM $0.0196
-0.06%
$1.4 million $69,740
Jul 20, 12 PM $0.0197
-0.07%
$1.41 million $67,409
Jul 20, 11 AM $0.0197
+0.20%
$1.41 million $67,679
Jul 20, 10 AM $0.0196
+0.07%
$1.4 million $66,709
Jul 20, 9 AM $0.0196
+0.04%
$1.4 million $65,562
Jul 20, 8 AM $0.0196
-0.05%
$1.4 million $66,585
Jul 20, 7 AM $0.0196
-0.05%
$1.4 million $65,699