PirateCash Historical Data

PIRATE Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0204
-0.15%
$ 1.44 million $ 102,695
May 27, 8 PM $ 0.0205
-0.15%
$ 1.44 million $ 104,371
May 27, 7 PM $ 0.0205
+0.23%
$ 1.45 million $ 104,001
May 27, 6 PM $ 0.0204
-0.23%
$ 1.44 million $ 104,442
May 27, 5 PM $ 0.0205
+0.21%
$ 1.45 million $ 106,342
May 27, 4 PM $ 0.0204
-0.34%
$ 1.44 million $ 112,600
May 27, 3 PM $ 0.0205
-0.01%
$ 1.45 million $ 110,592
May 27, 2 PM $ 0.0205
+0.15%
$ 1.45 million $ 109,507
May 27, 1 PM $ 0.0205
-0.21%
$ 1.45 million $ 111,480
May 27, 12 PM $ 0.0205
-0.05%
$ 1.45 million $ 110,809
May 27, 11 AM $ 0.0205
+0.02%
$ 1.45 million $ 110,427
May 27, 10 AM $ 0.0205
-0.03%
$ 1.45 million $ 113,456
May 27, 9 AM $ 0.0205
+0.03%
$ 1.45 million $ 119,418
May 27, 8 AM $ 0.0205
-0.10%
$ 1.45 million $ 124,232
May 27, 7 AM $ 0.0206
+0.03%
$ 1.45 million $ 125,750
May 27, 6 AM $ 0.0205
+0.08%
$ 1.45 million $ 125,896
May 27, 5 AM $ 0.0205
+0.06%
$ 1.45 million $ 123,307
May 27, 4 AM $ 0.0205
-0.11%
$ 1.45 million $ 123,070
May 27, 3 AM $ 0.0205
+0.10%
$ 1.45 million $ 121,320
May 27, 2 AM $ 0.0205
-0.11%
$ 1.45 million $ 120,466
May 27, 1 AM $ 0.0206
-0.10%
$ 1.45 million $ 118,187
May 27, 12 AM $ 0.0206
+0.16%
$ 1.45 million $ 117,900
May 26, 11 PM $ 0.0206
-0.02%
$ 1.45 million $ 117,179
May 26, 10 PM $ 0.0206
-0.11%
$ 1.45 million $ 118,226
May 26, 9 PM $ 0.0206
-0.13%
$ 1.45 million $ 113,777
May 26, 8 PM $ 0.0206
+0.02%
$ 1.45 million $ 111,187
May 26, 7 PM $ 0.0206
-0.02%
$ 1.45 million $ 112,861
May 26, 6 PM $ 0.0206
+0.01%
$ 1.45 million $ 110,939
May 26, 5 PM $ 0.0206
-0.48%
$ 1.45 million $ 107,924
May 26, 4 PM $ 0.0207
+0.20%
$ 1.46 million $ 100,575
May 26, 3 PM $ 0.0207
-0.10%
$ 1.46 million $ 100,425
May 26, 2 PM $ 0.0207
-0.12%
$ 1.46 million $ 98,721
May 26, 1 PM $ 0.0207
+0.16%
$ 1.46 million $ 96,176
May 26, 12 PM $ 0.0207
-0.09%
$ 1.46 million $ 96,863
May 26, 11 AM $ 0.0207
+0.09%
$ 1.46 million $ 98,049
May 26, 10 AM $ 0.0207
+0.31%
$ 1.46 million $ 95,291
May 26, 9 AM $ 0.0206
-0.11%
$ 1.45 million $ 92,483
May 26, 8 AM $ 0.0206
-0.08%
$ 1.46 million $ 85,308
May 26, 7 AM $ 0.0207
+0.01%
$ 1.46 million $ 83,567
May 26, 6 AM $ 0.0207
-0.04%
$ 1.46 million $ 82,276
May 26, 5 AM $ 0.0207
-0.06%
$ 1.46 million $ 84,868
May 26, 4 AM $ 0.0207
+0.10%
$ 1.46 million $ 85,752
May 26, 3 AM $ 0.0207
-0.21%
$ 1.46 million $ 85,965
May 26, 2 AM $ 0.0207
+0.08%
$ 1.46 million $ 85,520
May 26, 1 AM $ 0.0207
-0.28%
$ 1.46 million $ 87,314
May 26, 12 AM $ 0.0208
+0.09%
$ 1.46 million $ 87,402
May 25, 11 PM $ 0.0207
-0.11%
$ 1.46 million $ 86,089
May 25, 10 PM $ 0.0208
-0.11%
$ 1.46 million $ 85,865
May 25, 9 PM $ 0.0208
-0.03%
$ 1.47 million $ 90,027
May 25, 8 PM $ 0.0208
-0.10%
$ 1.47 million $ 96,670