PirateCash Historical Data

PIRATE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0195
-0.29%
$ 1.36 million $ 60,070
Mar 25, 2 PM $ 0.0196
-1.22%
$ 1.36 million $ 61,536
Mar 25, 1 PM $ 0.0198
+0.48%
$ 1.38 million $ 63,965
Mar 25, 12 PM $ 0.0197
+0.03%
$ 1.37 million $ 63,414
Mar 25, 11 AM $ 0.0197
-0.07%
$ 1.37 million $ 63,573
Mar 25, 10 AM $ 0.0197
+0.26%
$ 1.37 million $ 65,270
Mar 25, 9 AM $ 0.0197
-0.13%
$ 1.37 million $ 69,883
Mar 25, 8 AM $ 0.0197
+0.10%
$ 1.37 million $ 74,928
Mar 25, 7 AM $ 0.0197
+0.21%
$ 1.37 million $ 79,149
Mar 25, 6 AM $ 0.0197
+0.41%
$ 1.37 million $ 81,233
Mar 25, 5 AM $ 0.0196
-0.61%
$ 1.36 million $ 85,881
Mar 25, 4 AM $ 0.0197
+0.28%
$ 1.37 million $ 86,612
Mar 25, 3 AM $ 0.0197
+0.29%
$ 1.37 million $ 87,381
Mar 25, 2 AM $ 0.0196
-0.08%
$ 1.36 million $ 87,895
Mar 25, 1 AM $ 0.0196
-0.28%
$ 1.36 million $ 87,789
Mar 25, 12 AM $ 0.0197
+0.79%
$ 1.37 million $ 85,947
Mar 24, 11 PM $ 0.0196
-0.32%
$ 1.36 million $ 84,471
Mar 24, 10 PM $ 0.0196
+0.35%
$ 1.36 million $ 84,571
Mar 24, 9 PM $ 0.0196
-0.11%
$ 1.36 million $ 84,609
Mar 24, 8 PM $ 0.0196
+0.26%
$ 1.36 million $ 81,304
Mar 24, 7 PM $ 0.0196
-0.28%
$ 1.36 million $ 81,923
Mar 24, 6 PM $ 0.0196
+0.08%
$ 1.36 million $ 81,054
Mar 24, 5 PM $ 0.0196
+0.06%
$ 1.36 million $ 81,093
Mar 24, 4 PM $ 0.0196
-0.02%
$ 1.36 million $ 79,446
Mar 24, 3 PM $ 0.0196
-0.48%
$ 1.36 million $ 82,689
Mar 24, 2 PM $ 0.0197
+0.78%
$ 1.37 million $ 89,285
Mar 24, 1 PM $ 0.0195
-0.33%
$ 1.36 million $ 94,951
Mar 24, 12 PM $ 0.0196
+0.01%
$ 1.36 million $ 104,280
Mar 24, 11 AM $ 0.0197
+0.31%
$ 1.37 million $ 105,943
Mar 24, 10 AM $ 0.0196
-0.74%
$ 1.36 million $ 109,400
Mar 24, 9 AM $ 0.0198
+0.16%
$ 1.37 million $ 107,041
Mar 24, 8 AM $ 0.0198
+0.34%
$ 1.37 million $ 102,100
Mar 24, 7 AM $ 0.0197
-0.17%
$ 1.37 million $ 96,870
Mar 24, 6 AM $ 0.0197
+0.17%
$ 1.37 million $ 95,915
Mar 24, 5 AM $ 0.0197
+0.29%
$ 1.37 million $ 91,160
Mar 24, 4 AM $ 0.0196
-0.33%
$ 1.36 million $ 89,862
Mar 24, 3 AM $ 0.0196
+0.41%
$ 1.36 million $ 90,559
Mar 24, 2 AM $ 0.0196
-0.47%
$ 1.36 million $ 92,313
Mar 24, 1 AM $ 0.0197
+0.06%
$ 1.37 million $ 93,455
Mar 24, 12 AM $ 0.0197
+0.10%
$ 1.37 million $ 92,358
Mar 23, 11 PM $ 0.0197
-0.09%
$ 1.36 million $ 90,970
Mar 23, 10 PM $ 0.0197
+0.32%
$ 1.36 million $ 90,541
Mar 23, 9 PM $ 0.0196
-0.19%
$ 1.36 million $ 88,966
Mar 23, 8 PM $ 0.0196
-0.19%
$ 1.36 million $ 87,601
Mar 23, 7 PM $ 0.0197
+0.08%
$ 1.37 million $ 84,018
Mar 23, 6 PM $ 0.0197
-0.04%
$ 1.36 million $ 83,672
Mar 23, 5 PM $ 0.0197
+0.09%
$ 1.36 million $ 83,297
Mar 23, 4 PM $ 0.0196
-0.18%
$ 1.36 million $ 83,301
Mar 23, 3 PM $ 0.0196
-0.49%
$ 1.36 million $ 79,962
Mar 23, 2 PM $ 0.0197
+1.02%
$ 1.37 million $ 72,497