Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.0224
+0.09%
$1.62 million $816,433
Sep 8, 8 AM $0.0224
+0.10%
$1.62 million $829,801
Sep 8, 7 AM $0.0224
+0.12%
$1.62 million $838,699
Sep 8, 6 AM $0.0223
-0.10%
$1.61 million $850,874
Sep 8, 5 AM $0.0224
+0.11%
$1.62 million $874,637
Sep 8, 4 AM $0.0223
-0.04%
$1.61 million $909,364
Sep 8, 3 AM $0.0223
+0.08%
$1.61 million $920,999
Sep 8, 2 AM $0.0223
+0.00%
$1.61 million $953,318
Sep 8, 1 AM $0.0224
+0.09%
$1.61 million $1.01 million
Sep 8, 12 AM $0.0223
+0.04%
$1.61 million $1.18 million
Sep 7, 11 PM $0.0223
-0.02%
$1.61 million $1.28 million
Sep 7, 10 PM $0.0223
-0.28%
$1.61 million $1.27 million
Sep 7, 9 PM $0.0224
+0.09%
$1.62 million $1.27 million
Sep 7, 8 PM $0.0224
-0.10%
$1.62 million $1.33 million
Sep 7, 7 PM $0.0224
-0.05%
$1.62 million $1.41 million
Sep 7, 6 PM $0.0224
-0.11%
$1.62 million $1.61 million
Sep 7, 5 PM $0.0224
+0.05%
$1.62 million $1.72 million
Sep 7, 4 PM $0.0224
+0.05%
$1.62 million $1.76 million
Sep 7, 3 PM $0.0224
-0.51%
$1.62 million $1.49 million
Sep 7, 2 PM $0.0225
-0.16%
$1.62 million $1.48 million
Sep 7, 1 PM $0.0225
-0.20%
$1.63 million $1.5 million
Sep 7, 12 PM $0.0226
+0.07%
$1.63 million $1.51 million
Sep 7, 11 AM $0.0226
+0.25%
$1.63 million $1.5 million
Sep 7, 10 AM $0.0225
-0.10%
$1.63 million $1.48 million
Sep 7, 9 AM $0.0225
-0.01%
$1.63 million $1.44 million
Sep 7, 8 AM $0.0225
-0.06%
$1.63 million $1.45 million
Sep 7, 7 AM $0.0225
-0.31%
$1.63 million $1.44 million
Sep 7, 6 AM $0.0226
+0.08%
$1.63 million $1.44 million
Sep 7, 5 AM $0.0226
+0.17%
$1.63 million $1.44 million
Sep 7, 4 AM $0.0226
-0.07%
$1.63 million $1.45 million
Sep 7, 3 AM $0.0226
+0.02%
$1.63 million $1.47 million
Sep 7, 2 AM $0.0226
+0.17%
$1.63 million $1.44 million
Sep 7, 1 AM $0.0225
-0.18%
$1.63 million $1.37 million
Sep 7, 12 AM $0.0226
-0.40%
$1.63 million $1.23 million
Sep 6, 11 PM $0.0227
+0.12%
$1.64 million $1.13 million
Sep 6, 10 PM $0.0227
-0.21%
$1.64 million $1.11 million
Sep 6, 9 PM $0.0227
+0.26%
$1.64 million $1.09 million
Sep 6, 8 PM $0.0227
+0.17%
$1.64 million $1.01 million
Sep 6, 7 PM $0.0226
-0.11%
$1.63 million $909,344
Sep 6, 6 PM $0.0226
+0.27%
$1.63 million $693,545
Sep 6, 5 PM $0.0226
+0.25%
$1.63 million $537,232
Sep 6, 4 PM $0.0225
+0.17%
$1.63 million $449,373
Sep 6, 3 PM $0.0225
+0.07%
$1.62 million $444,843
Sep 6, 2 PM $0.0225
-0.35%
$1.62 million $438,399
Sep 6, 1 PM $0.0225
+0.11%
$1.63 million $414,475
Sep 6, 12 PM $0.0225
-0.20%
$1.63 million $403,620
Sep 6, 11 AM $0.0226
-0.07%
$1.63 million $402,934
Sep 6, 10 AM $0.0226
+0.08%
$1.63 million $395,017
Sep 6, 9 AM $0.0226
+0.14%
$1.63 million $387,023
Sep 6, 8 AM $0.0225
-0.03%
$1.63 million $350,834