PirateCash Historical Data

PIRATE Page 18
Download
Date Close Price change Market cap Trading volume
12:40 AM $0.021
+0.00%
$1.51 million $239,077
12:39 AM $0.021
+0.00%
$1.51 million $239,073
12:38 AM $0.021
+0.00%
$1.51 million $239,088
12:37 AM $0.021
-0.28%
$1.51 million $239,603
12:35 AM $0.021
-0.01%
$1.51 million $239,858
12:34 AM $0.021
+0.07%
$1.51 million $239,366
12:33 AM $0.021
+0.00%
$1.51 million $238,964
12:32 AM $0.021
+0.00%
$1.51 million $239,024
12:31 AM $0.021
+0.00%
$1.51 million $239,072
12:30 AM $0.021
+0.00%
$1.51 million $239,005
12:29 AM $0.021
+0.00%
$1.51 million $238,950
12:28 AM $0.021
-0.15%
$1.51 million $238,471
12:27 AM $0.021
+0.00%
$1.51 million $237,647
12:26 AM $0.021
-0.01%
$1.51 million $237,449
12:25 AM $0.021
+0.12%
$1.51 million $237,140
12:24 AM $0.0209
-0.19%
$1.51 million $236,465
12:23 AM $0.021
+0.00%
$1.51 million $237,111
12:22 AM $0.021
-0.04%
$1.51 million $237,181
12:21 AM $0.021
+0.02%
$1.51 million $236,631
12:20 AM $0.0209
-0.10%
$1.51 million $236,157
12:19 AM $0.021
+0.00%
$1.51 million $236,411
12:18 AM $0.021
-0.02%
$1.51 million $236,383
12:17 AM $0.021
+0.01%
$1.51 million $236,285
12:15 AM $0.021
+0.00%
$1.51 million $236,788
12:14 AM $0.021
+0.02%
$1.51 million $236,583
12:13 AM $0.021
+0.00%
$1.51 million $236,727
12:12 AM $0.021
+0.16%
$1.51 million $236,042
12:11 AM $0.021
-0.03%
$1.51 million $235,879
12:10 AM $0.021
+0.00%
$1.51 million $235,905
12:09 AM $0.021
+0.00%
$1.51 million $235,900
12:08 AM $0.021
+0.01%
$1.51 million $236,008
12:07 AM $0.021
+0.05%
$1.51 million $235,991
12:06 AM $0.021
-0.07%
$1.51 million $235,426
12:05 AM $0.021
+0.01%
$1.51 million $235,698
12:04 AM $0.021
-0.02%
$1.51 million $235,570
12:03 AM $0.021
+0.03%
$1.51 million $235,351
12:02 AM $0.021
-0.08%
$1.51 million $235,237
12:01 AM $0.021
-0.03%
$1.51 million $235,128
12:00 AM $0.021
+0.05%
$1.51 million $234,409
11:58 PM $0.021
+0.00%
$1.51 million $234,498
11:57 PM $0.021
+0.00%
$1.51 million $234,468
11:56 PM $0.021
+0.00%
$1.51 million $234,328
11:55 PM $0.021
-0.04%
$1.51 million $234,033
11:54 PM $0.021
-0.32%
$1.51 million $234,087
11:53 PM $0.0211
+0.01%
$1.51 million $233,891
11:52 PM $0.0211
+0.00%
$1.51 million $233,823
11:51 PM $0.0211
+0.09%
$1.51 million $233,428
11:50 PM $0.021
+0.00%
$1.51 million $233,215
11:49 PM $0.021
+0.00%
$1.51 million $233,363
11:48 PM $0.021
+0.00%
$1.51 million $233,389