PirateCash Historical Data

PIRATE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0103
+0.61%
$ 575,066 $ 3,167
Jan 13, 2024 $ 0.0101
-1.97%
$ 564,390 $ 2,507
Jan 12, 2024 $ 0.0103
-11.00%
$ 576,210 $ 2,415
Jan 11, 2024 $ 0.0121
+10.25%
$ 673,363 $ 869
Jan 10, 2024 $ 0.0107
+6.20%
$ 599,002 $ 2,320
Jan 9, 2024 $ 0.0101
-1.04%
$ 564,039 $ 1,472
Jan 8, 2024 $ 0.0102
-4.39%
$ 569,903 $ 1,357
Jan 7, 2024 $ 0.0108
+10.17%
$ 605,223 $ 2,353
Jan 6, 2024 $ 0.00984
-8.24%
$ 549,065 $ 2,191
Jan 5, 2024 $ 0.0107
-2.74%
$ 597,993 $ 2,564
Jan 4, 2024 $ 0.011
+0.23%
$ 614,650 $ 1,935
Jan 3, 2024 $ 0.011
+1.03%
$ 614,126 $ 2,045
Jan 2, 2024 $ 0.0109
+0.18%
$ 610,412 $ 2,031
Jan 1, 2024 $ 0.0109
-0.50%
$ 608,853 $ 2,593
Dec 31, 2023 $ 0.011
+0.28%
$ 611,740 $ 2,490
Dec 30, 2023 $ 0.0109
+1.76%
$ 608,389 $ 2,558
Dec 29, 2023 $ 0.0107
-4.50%
$ 597,544 $ 2,516
Dec 28, 2023 $ 0.0112
+0.96%
$ 625,436 $ 2,405
Dec 27, 2023 $ 0.0111
+4.69%
$ 619,168 $ 2,510
Dec 26, 2023 $ 0.0106
+7.04%
$ 591,082 $ 2,314
Dec 25, 2023 $ 0.0099
+2.05%
$ 550,980 $ 2,302
Dec 24, 2023 $ 0.0103
+5.98%
$ 570,905 $ 3,008
Dec 23, 2023 $ 0.00968
-0.13%
$ 538,234 $ 2,321
Dec 22, 2023 $ 0.00969
-0.01%
$ 538,903 $ 2,194
Dec 21, 2023 $ 0.00969
+2.92%
$ 538,750 $ 2,294
Dec 20, 2023 $ 0.00942
+2.23%
$ 523,470 $ 2,024
Dec 19, 2023 $ 0.00921
+2.26%
$ 511,632 $ 2,029
Dec 18, 2023 $ 0.00901
-4.76%
$ 500,033 $ 1,516
Dec 17, 2023 $ 0.00946
-3.01%
$ 524,961 $ 2,050
Dec 16, 2023 $ 0.00975
+0.13%
$ 540,894 $ 1,938
Dec 15, 2023 $ 0.00973
+0.19%
$ 539,671 $ 2,106
Dec 14, 2023 $ 0.00971
-12.95%
$ 538,453 $ 1,417
Dec 13, 2023 $ 0.0116
+14.15%
$ 643,361 $ 898
Dec 12, 2023 $ 0.00973
-0.02%
$ 539,384 $ 2,101
Dec 11, 2023 $ 0.01
+3.11%
$ 555,115 $ 2,811
Dec 10, 2023 $ 0.00971
-0.72%
$ 537,979 $ 1,697
Dec 9, 2023 $ 0.00978
-0.12%
$ 541,773 $ 1,903
Dec 8, 2023 $ 0.00979
+0.33%
$ 542,200 $ 1,253
Dec 7, 2023 $ 0.00978
-0.05%
$ 541,218 $ 1,588
Dec 6, 2023 $ 0.00979
+3.32%
$ 541,544 $ 1,539
Dec 5, 2023 $ 0.00975
-3.18%
$ 539,656 $ 2,141
Dec 4, 2023 $ 0.00966
-4.03%
$ 534,331 $ 1,396
Dec 3, 2023 $ 0.00969
+0.16%
$ 535,604 $ 1,518
Dec 2, 2023 $ 0.00967
-0.04%
$ 534,760 $ 1,526
Dec 1, 2023 $ 0.00968
+0.18%
$ 534,782 $ 1,741
Nov 30, 2023 $ 0.00966
-0.36%
$ 533,829 $ 1,634
Nov 29, 2023 $ 0.00994
+0.00%
$ 548,809 $ 2,335
Nov 28, 2023 $ 0.0101
-1.10%
$ 559,654 $ 1,535
Nov 27, 2023 $ 0.0103
+4.39%
$ 565,894 $ 1,080
Nov 26, 2023 $ 0.00995
-5.26%
$ 549,437 $ 1,564