Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.0217
+1.93%
$1.25 million $1,621
Apr 25, 2024 $0.0213
+3.56%
$1.23 million $1,450
Apr 24, 2024 $0.0206
+3.28%
$1.18 million $1,648
Apr 23, 2024 $0.0201
-8.80%
$1.16 million $2
Apr 22, 2024 $0.0227
+6.00%
$1.31 million $1,420
Apr 21, 2024 $0.0214
-0.21%
$1.23 million $1,487
Apr 20, 2024 $0.0214
-1.15%
$1.23 million $1,733
Apr 19, 2024 $0.0211
-9.29%
$1.21 million $1,672
Apr 18, 2024 $0.0229
+3.34%
$1.32 million $3,177
Apr 17, 2024 $0.0225
-3.33%
$1.29 million $3,275
Apr 16, 2024 $0.0233
-0.06%
$1.34 million $3,333
Apr 15, 2024 $0.0233
-3.52%
$1.34 million $3,050
Apr 14, 2024 $0.0242
-0.47%
$1.39 million $1,866
Apr 13, 2024 $0.0243
-3.96%
$1.39 million $6,013
Apr 12, 2024 $0.0253
-2.25%
$1.45 million $3,351
Apr 11, 2024 $0.0259
+2.08%
$1.49 million $1,913
Apr 10, 2024 $0.0254
+2.00%
$1.46 million $1,629
Apr 9, 2024 $0.0256
-3.50%
$1.47 million $1,984
Apr 8, 2024 $0.0257
+0.30%
$1.47 million $1,982
Apr 7, 2024 $0.0257
+5.72%
$1.47 million $1,831
Apr 6, 2024 $0.0243
-0.66%
$1.39 million $4,892
Apr 5, 2024 $0.0245
-11.53%
$1.4 million $4,050
Apr 4, 2024 $0.0282
+8.61%
$1.61 million $2,619
Apr 3, 2024 $0.0255
+1.95%
$1.46 million $2,733
Apr 2, 2024 $0.0265
+1.48%
$1.52 million $876
Apr 1, 2024 $0.0262
-0.96%
$1.5 million $2,424
Mar 31, 2024 $0.0257
-23.84%
$1.47 million $1,901
Mar 30, 2024 $0.0338
+7.40%
$1.93 million $6,404
Mar 29, 2024 $0.0315
+33.18%
$1.8 million $1,338
Mar 28, 2024 $0.0236
+19.46%
$1.35 million $3,002
Mar 27, 2024 $0.0202
-14.85%
$1.15 million $1,642
Mar 26, 2024 $0.0237
+0.21%
$1.35 million $3,002
Mar 25, 2024 $0.0236
+12.20%
$1.35 million $3,011
Mar 24, 2024 $0.0223
+24.29%
$1.27 million $2,792
Mar 23, 2024 $0.018
-2.74%
$1.02 million $1,219
Mar 22, 2024 $0.0184
-3.19%
$1.05 million $1,289
Mar 21, 2024 $0.0296
+64.14%
$1.68 million $44,727
Mar 20, 2024 $0.018
-12.52%
$1.03 million $14,854
Mar 19, 2024 $0.0206
+10.69%
$1.17 million $15,230
Mar 18, 2024 $0.0186
-3.39%
$1.06 million $1,901
Mar 17, 2024 $0.0199
+2.60%
$1.13 million $2,873
Mar 16, 2024 $0.0205
+6.71%
$1.16 million $2,747
Mar 15, 2024 $0.0194
+0.86%
$1.1 million $4,315
Mar 14, 2024 $0.0195
-0.98%
$1.11 million $4,494
Mar 13, 2024 $0.0197
+10.95%
$1.12 million $4,115
Mar 12, 2024 $0.0174
+2.38%
$989,260 $2,997
Mar 11, 2024 $0.017
-0.01%
$966,464 $3,064
Mar 10, 2024 $0.017
+4.30%
$966,341 $2,865
Mar 9, 2024 $0.0163
-5.01%
$926,252 $2,956
Mar 8, 2024 $0.0172
+9.12%
$974,346 $11,693