PirateCash Historical Data

PIRATE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0197
+1.02%
$ 1.37 million $ 72,497
Mar 23, 1 PM $ 0.0195
+0.08%
$ 1.35 million $ 63,384
Mar 23, 12 PM $ 0.0195
-0.24%
$ 1.35 million $ 55,418
Mar 23, 11 AM $ 0.0196
+1.25%
$ 1.36 million $ 55,470
Mar 23, 10 AM $ 0.0193
-0.60%
$ 1.34 million $ 48,222
Mar 23, 9 AM $ 0.0194
+0.70%
$ 1.35 million $ 49,208
Mar 23, 8 AM $ 0.0193
-0.75%
$ 1.34 million $ 50,333
Mar 23, 7 AM $ 0.0194
+0.20%
$ 1.35 million $ 52,134
Mar 23, 6 AM $ 0.0194
+0.28%
$ 1.35 million $ 53,473
Mar 23, 5 AM $ 0.0193
+0.12%
$ 1.34 million $ 50,920
Mar 23, 4 AM $ 0.0193
-0.47%
$ 1.34 million $ 50,112
Mar 23, 3 AM $ 0.0194
+0.22%
$ 1.35 million $ 49,345
Mar 23, 2 AM $ 0.0194
-0.31%
$ 1.35 million $ 45,194
Mar 23, 1 AM $ 0.0195
+0.23%
$ 1.35 million $ 43,657
Mar 23, 12 AM $ 0.0194
+0.81%
$ 1.35 million $ 42,962
Mar 22, 11 PM $ 0.0193
-0.15%
$ 1.34 million $ 46,544
Mar 22, 10 PM $ 0.0193
-0.73%
$ 1.34 million $ 47,241
Mar 22, 9 PM $ 0.0194
+0.90%
$ 1.35 million $ 47,334
Mar 22, 8 PM $ 0.0193
+0.13%
$ 1.34 million $ 43,586
Mar 22, 7 PM $ 0.0192
-0.18%
$ 1.33 million $ 43,868
Mar 22, 6 PM $ 0.0193
-0.98%
$ 1.34 million $ 43,769
Mar 22, 5 PM $ 0.0195
+0.93%
$ 1.35 million $ 42,443
Mar 22, 4 PM $ 0.0193
+0.08%
$ 1.34 million $ 39,774
Mar 22, 3 PM $ 0.0193
-0.83%
$ 1.34 million $ 39,481
Mar 22, 2 PM $ 0.0194
+0.72%
$ 1.35 million $ 38,334
Mar 22, 1 PM $ 0.0193
+0.39%
$ 1.34 million $ 37,998
Mar 22, 12 PM $ 0.0192
-0.15%
$ 1.33 million $ 35,750
Mar 22, 11 AM $ 0.0192
-0.03%
$ 1.34 million $ 32,809
Mar 22, 10 AM $ 0.0193
+0.10%
$ 1.34 million $ 31,889
Mar 22, 9 AM $ 0.0192
-0.04%
$ 1.33 million $ 29,773
Mar 22, 8 AM $ 0.0192
-0.17%
$ 1.34 million $ 27,601
Mar 22, 7 AM $ 0.0193
+0.12%
$ 1.34 million $ 26,957
Mar 22, 6 AM $ 0.0193
-0.17%
$ 1.34 million $ 24,379
Mar 22, 5 AM $ 0.0193
+0.28%
$ 1.34 million $ 24,370
Mar 22, 4 AM $ 0.0192
-0.13%
$ 1.33 million $ 24,105
Mar 22, 3 AM $ 0.0193
-0.09%
$ 1.34 million $ 24,604
Mar 22, 2 AM $ 0.0193
+0.00%
$ 1.34 million $ 24,529
Mar 22, 1 AM $ 0.0193
-0.12%
$ 1.34 million $ 23,904
Mar 22, 12 AM $ 0.0193
-1.66%
$ 1.34 million $ 23,919
Mar 21, 11 PM $ 0.0196
+1.23%
$ 1.36 million $ 22,538
Mar 21, 10 PM $ 0.0194
-0.84%
$ 1.34 million $ 20,165
Mar 21, 9 PM $ 0.0195
-0.19%
$ 1.36 million $ 20,333
Mar 21, 8 PM $ 0.0196
+1.09%
$ 1.36 million $ 21,324
Mar 21, 7 PM $ 0.0193
-1.22%
$ 1.34 million $ 20,931
Mar 21, 6 PM $ 0.0196
+0.13%
$ 1.36 million $ 22,251
Mar 21, 5 PM $ 0.0195
-0.04%
$ 1.36 million $ 23,805
Mar 21, 4 PM $ 0.0195
-0.05%
$ 1.36 million $ 25,191
Mar 21, 3 PM $ 0.0196
+0.01%
$ 1.36 million $ 27,314
Mar 21, 2 PM $ 0.0195
+0.00%
$ 1.36 million $ 29,848
Mar 21, 1 PM $ 0.0195
+0.07%
$ 1.36 million $ 31,530