PirateCash Historical Data

PIRATE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.0196
+0.01%
$1.4 million $64,641
Jul 20, 5 AM $0.0196
-0.21%
$1.4 million $63,698
Jul 20, 4 AM $0.0197
+0.00%
$1.41 million $61,735
Jul 20, 3 AM $0.0197
-0.11%
$1.41 million $60,526
Jul 20, 2 AM $0.0197
+0.05%
$1.41 million $57,993
Jul 20, 1 AM $0.0197
-0.02%
$1.41 million $56,074
Jul 20, 12 AM $0.0197
-0.01%
$1.41 million $50,905
Jul 19, 11 PM $0.0197
-0.02%
$1.41 million $46,046
Jul 19, 10 PM $0.0197
+0.10%
$1.41 million $45,107
Jul 19, 9 PM $0.0197
-0.01%
$1.41 million $42,493
Jul 19, 8 PM $0.0197
+0.04%
$1.41 million $42,649
Jul 19, 7 PM $0.0197
+0.12%
$1.41 million $42,361
Jul 19, 6 PM $0.0196
-0.17%
$1.4 million $42,519
Jul 19, 5 PM $0.0197
-0.02%
$1.41 million $42,722
Jul 19, 4 PM $0.0197
+0.01%
$1.41 million $44,304
Jul 19, 3 PM $0.0197
+0.02%
$1.41 million $45,056
Jul 19, 2 PM $0.0197
+0.02%
$1.41 million $48,714
Jul 19, 1 PM $0.0197
+0.06%
$1.41 million $50,787
Jul 19, 12 PM $0.0197
-0.04%
$1.4 million $52,072
Jul 19, 11 AM $0.0197
-0.10%
$1.41 million $53,611
Jul 19, 10 AM $0.0197
+0.02%
$1.41 million $53,047
Jul 19, 9 AM $0.0197
-0.05%
$1.41 million $52,386
Jul 19, 8 AM $0.0197
-0.01%
$1.41 million $52,090
Jul 19, 7 AM $0.0197
+0.00%
$1.41 million $51,016
Jul 19, 6 AM $0.0197
-0.02%
$1.41 million $52,424
Jul 19, 5 AM $0.0197
+0.02%
$1.41 million $52,282
Jul 19, 4 AM $0.0197
+0.03%
$1.41 million $52,358
Jul 19, 3 AM $0.0197
-0.05%
$1.41 million $52,330
Jul 19, 2 AM $0.0197
+0.05%
$1.41 million $52,188
Jul 19, 1 AM $0.0197
+0.02%
$1.41 million $50,662
Jul 19, 12 AM $0.0197
+0.01%
$1.41 million $50,505
Jul 18, 11 PM $0.0197
-0.01%
$1.41 million $50,998
Jul 18, 10 PM $0.0197
+0.02%
$1.41 million $52,630
Jul 18, 9 PM $0.0197
+0.05%
$1.41 million $51,602
Jul 18, 8 PM $0.0197
+0.01%
$1.41 million $51,588
Jul 18, 7 PM $0.0197
+0.00%
$1.41 million $52,050
Jul 18, 6 PM $0.0197
-0.01%
$1.41 million $53,782
Jul 18, 5 PM $0.0195
-0.64%
$1.4 million $53,874
Jul 18, 4 PM $0.0197
+0.64%
$1.4 million $57,653
Jul 18, 3 PM $0.0195
-0.62%
$1.4 million $61,309
Jul 18, 2 PM $0.0197
-0.01%
$1.4 million $62,504
Jul 18, 1 PM $0.0197
+0.00%
$1.4 million $68,671
Jul 18, 12 PM $0.0197
+0.08%
$1.4 million $74,985
Jul 18, 11 AM $0.0196
-0.01%
$1.4 million $73,135
Jul 18, 10 AM $0.0197
+0.43%
$1.4 million $73,968
Jul 18, 9 AM $0.0196
-0.43%
$1.4 million $76,292
Jul 18, 8 AM $0.0196
-0.03%
$1.4 million $77,197
Jul 18, 7 AM $0.0197
+0.01%
$1.4 million $77,906
Jul 18, 6 AM $0.0197
+0.01%
$1.4 million $79,058
Jul 18, 5 AM $0.0197
-0.03%
$1.4 million $81,161