PirateCash Historical Data

PIRATE Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0208
-0.03%
$ 1.47 million $ 90,027
May 25, 8 PM $ 0.0208
-0.10%
$ 1.47 million $ 96,670
May 25, 7 PM $ 0.0208
-0.08%
$ 1.47 million $ 96,783
May 25, 6 PM $ 0.0208
-0.09%
$ 1.47 million $ 99,804
May 25, 5 PM $ 0.0209
-0.02%
$ 1.47 million $ 100,997
May 25, 4 PM $ 0.0209
+0.00%
$ 1.47 million $ 113,140
May 25, 3 PM $ 0.0209
-0.08%
$ 1.47 million $ 124,110
May 25, 2 PM $ 0.0209
-0.06%
$ 1.47 million $ 126,830
May 25, 1 PM $ 0.0209
+0.09%
$ 1.47 million $ 131,353
May 25, 12 PM $ 0.0209
+0.07%
$ 1.47 million $ 132,221
May 25, 11 AM $ 0.0208
+0.06%
$ 1.47 million $ 132,279
May 25, 10 AM $ 0.0208
+0.05%
$ 1.47 million $ 132,536
May 25, 9 AM $ 0.0208
+0.03%
$ 1.47 million $ 131,866
May 25, 8 AM $ 0.0208
-0.18%
$ 1.47 million $ 135,749
May 25, 7 AM $ 0.0209
+0.23%
$ 1.47 million $ 136,028
May 25, 6 AM $ 0.0208
-0.04%
$ 1.47 million $ 142,162
May 25, 5 AM $ 0.0208
-0.02%
$ 1.47 million $ 141,910
May 25, 4 AM $ 0.0208
+0.18%
$ 1.47 million $ 142,223
May 25, 3 AM $ 0.0208
-0.20%
$ 1.47 million $ 141,232
May 25, 2 AM $ 0.0208
+0.09%
$ 1.47 million $ 141,358
May 25, 1 AM $ 0.0208
-0.06%
$ 1.47 million $ 141,168
May 25, 12 AM $ 0.0208
-0.04%
$ 1.47 million $ 142,612
May 24, 11 PM $ 0.0208
+0.09%
$ 1.47 million $ 146,638
May 24, 10 PM $ 0.0208
+0.10%
$ 1.47 million $ 148,410
May 24, 9 PM $ 0.0208
-0.26%
$ 1.46 million $ 151,693
May 24, 8 PM $ 0.0208
-0.13%
$ 1.47 million $ 168,680
May 24, 7 PM $ 0.0209
+0.07%
$ 1.47 million $ 175,007
May 24, 6 PM $ 0.0208
-0.17%
$ 1.47 million $ 174,835
May 24, 5 PM $ 0.0209
+0.52%
$ 1.47 million $ 177,349
May 24, 4 PM $ 0.0207
-0.19%
$ 1.46 million $ 162,881
May 24, 3 PM $ 0.0208
+0.11%
$ 1.47 million $ 153,727
May 24, 2 PM $ 0.0208
-0.17%
$ 1.46 million $ 152,858
May 24, 1 PM $ 0.0208
+0.15%
$ 1.47 million $ 157,247
May 24, 12 PM $ 0.0208
-0.06%
$ 1.46 million $ 155,962
May 24, 11 AM $ 0.0208
+0.21%
$ 1.47 million $ 152,102
May 24, 10 AM $ 0.0207
-0.04%
$ 1.46 million $ 150,070
May 24, 9 AM $ 0.0207
+0.14%
$ 1.46 million $ 150,038
May 24, 8 AM $ 0.0207
+0.05%
$ 1.46 million $ 148,131
May 24, 7 AM $ 0.0207
-0.15%
$ 1.46 million $ 154,422
May 24, 6 AM $ 0.0207
+0.10%
$ 1.46 million $ 158,854
May 24, 5 AM $ 0.0207
-0.10%
$ 1.46 million $ 155,260
May 24, 4 AM $ 0.0207
+0.07%
$ 1.46 million $ 152,432
May 24, 3 AM $ 0.0207
-0.07%
$ 1.46 million $ 154,100
May 24, 2 AM $ 0.0207
+0.09%
$ 1.46 million $ 154,670
May 24, 1 AM $ 0.0207
-0.03%
$ 1.46 million $ 152,457
May 24, 12 AM $ 0.0207
-0.15%
$ 1.46 million $ 152,118
May 23, 11 PM $ 0.0208
+0.15%
$ 1.46 million $ 152,179
May 23, 10 PM $ 0.0207
-0.11%
$ 1.46 million $ 146,941
May 23, 9 PM $ 0.0208
+0.35%
$ 1.46 million $ 140,756
May 23, 8 PM $ 0.0207
+0.15%
$ 1.46 million $ 126,057