Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:57 AM $0.0217
+0.04%
$1.58 million $213,698
12:56 AM $0.0217
+0.00%
$1.58 million $212,885
12:55 AM $0.0217
-0.10%
$1.58 million $210,862
12:54 AM $0.0217
+0.04%
$1.58 million $209,827
12:53 AM $0.0217
+0.01%
$1.58 million $208,896
12:52 AM $0.0217
+0.02%
$1.58 million $208,015
12:51 AM $0.0217
+0.00%
$1.58 million $207,623
12:50 AM $0.0217
-0.06%
$1.58 million $207,398
12:49 AM $0.0217
-0.01%
$1.58 million $207,380
12:48 AM $0.0217
+0.00%
$1.58 million $207,194
12:47 AM $0.0217
-0.20%
$1.58 million $206,758
12:46 AM $0.0218
+0.13%
$1.58 million $206,167
12:45 AM $0.0218
+0.02%
$1.58 million $205,823
12:44 AM $0.0218
-0.01%
$1.58 million $204,532
12:43 AM $0.0218
-0.07%
$1.58 million $204,810
12:42 AM $0.0218
+0.03%
$1.58 million $204,615
12:41 AM $0.0218
+0.00%
$1.58 million $204,554
12:40 AM $0.0218
+0.00%
$1.58 million $204,491
12:39 AM $0.0218
+0.01%
$1.58 million $204,490
12:38 AM $0.0218
-0.02%
$1.58 million $204,350
12:37 AM $0.0218
+0.00%
$1.58 million $203,978
12:36 AM $0.0218
+0.00%
$1.58 million $203,344
12:35 AM $0.0218
+0.00%
$1.58 million $203,341
12:34 AM $0.0218
+0.04%
$1.58 million $203,162
12:33 AM $0.0218
+0.00%
$1.58 million $202,797
12:32 AM $0.0218
+0.00%
$1.58 million $203,150
12:31 AM $0.0218
+0.00%
$1.58 million $203,142
12:30 AM $0.0218
+0.01%
$1.58 million $203,039
12:29 AM $0.0218
+0.00%
$1.58 million $202,988
12:28 AM $0.0218
+0.00%
$1.58 million $203,254
12:27 AM $0.0218
-0.03%
$1.58 million $202,951
12:26 AM $0.0218
+0.03%
$1.58 million $202,626
12:25 AM $0.0218
-0.03%
$1.58 million $202,651
12:24 AM $0.0218
-0.02%
$1.58 million $202,358
12:23 AM $0.0218
+0.01%
$1.58 million $201,876
12:22 AM $0.0218
-0.02%
$1.58 million $201,491
12:21 AM $0.0218
+0.00%
$1.58 million $201,054
12:20 AM $0.0218
-0.05%
$1.58 million $201,035
12:19 AM $0.0218
+0.09%
$1.59 million $200,034
12:18 AM $0.0218
+0.00%
$1.59 million $199,612
12:17 AM $0.0218
+0.01%
$1.59 million $198,836
12:16 AM $0.0218
+0.00%
$1.59 million $198,622
12:15 AM $0.0218
+0.00%
$1.59 million $198,599
12:14 AM $0.0218
+0.00%
$1.59 million $198,599
12:13 AM $0.0218
+0.00%
$1.59 million $198,413
12:12 AM $0.0218
+0.00%
$1.59 million $198,097
12:11 AM $0.0218
-0.01%
$1.59 million $197,479
12:10 AM $0.0218
+0.00%
$1.59 million $196,829
12:09 AM $0.0218
-0.05%
$1.59 million $196,024
12:08 AM $0.0218
-0.08%
$1.59 million $194,751