PirateCash Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0206
+0.12%
$ 1.45 million $ 50,351
May 11, 2026 $ 0.0206
-0.17%
$ 1.45 million $ 48,045
May 10, 2026 $ 0.0207
-0.15%
$ 1.45 million $ 38,996
May 9, 2026 $ 0.0207
-0.43%
$ 1.45 million $ 58,297
May 8, 2026 $ 0.0209
+1.06%
$ 1.46 million $ 63,749
May 7, 2026 $ 0.0206
+0.37%
$ 1.45 million $ 73,957
May 6, 2026 $ 0.0206
+0.93%
$ 1.44 million $ 158,325
May 5, 2026 $ 0.0204
+0.42%
$ 1.43 million $ 99,302
May 4, 2026 $ 0.0203
+2.58%
$ 1.42 million $ 61,252
May 3, 2026 $ 0.0198
+0.37%
$ 1.39 million $ 43,301
May 2, 2026 $ 0.0197
+0.16%
$ 1.38 million $ 30,489
May 1, 2026 $ 0.0197
+0.82%
$ 1.38 million $ 51,666
Apr 30, 2026 $ 0.0195
+0.47%
$ 1.37 million $ 20,434
Apr 29, 2026 $ 0.0194
-0.48%
$ 1.36 million $ 14,275
Apr 28, 2026 $ 0.0195
-0.54%
$ 1.37 million $ 11,929
Apr 27, 2026 $ 0.0196
-0.85%
$ 1.38 million $ 19,306
Apr 26, 2026 $ 0.0198
+0.70%
$ 1.39 million $ 10,000
Apr 25, 2026 $ 0.0197
-0.29%
$ 1.38 million $ 11,677
Apr 24, 2026 $ 0.0197
+0.58%
$ 1.38 million $ 33,905
Apr 23, 2026 $ 0.0196
-0.03%
$ 1.37 million $ 52,559
Apr 22, 2026 $ 0.0196
+0.36%
$ 1.37 million $ 25,658
Apr 21, 2026 $ 0.0196
+0.08%
$ 1.37 million $ 37,455
Apr 20, 2026 $ 0.0196
-1.05%
$ 1.37 million $ 32,236
Apr 19, 2026 $ 0.0198
+1.14%
$ 1.38 million $ 44,731
Apr 18, 2026 $ 0.0196
-1.89%
$ 1.38 million $ 62,720
Apr 17, 2026 $ 0.0199
-0.38%
$ 1.39 million $ 40,364
Apr 16, 2026 $ 0.02
-0.36%
$ 1.4 million $ 36,302
Apr 15, 2026 $ 0.0201
+0.68%
$ 1.4 million $ 31,519
Apr 14, 2026 $ 0.0199
-0.32%
$ 1.39 million $ 43,420
Apr 13, 2026 $ 0.02
+0.86%
$ 1.4 million $ 61,370
Apr 12, 2026 $ 0.0199
-0.73%
$ 1.39 million $ 29,807
Apr 11, 2026 $ 0.02
-0.10%
$ 1.4 million $ 25,798
Apr 10, 2026 $ 0.02
+1.29%
$ 1.4 million $ 54,147
Apr 9, 2026 $ 0.0198
+0.81%
$ 1.38 million $ 81,945
Apr 8, 2026 $ 0.0196
-0.07%
$ 1.37 million $ 66,101
Apr 7, 2026 $ 0.0196
+1.46%
$ 1.37 million $ 71,666
Apr 6, 2026 $ 0.0194
-0.37%
$ 1.35 million $ 22,378
Apr 5, 2026 $ 0.0194
+0.69%
$ 1.35 million $ 16,139
Apr 4, 2026 $ 0.0193
-0.70%
$ 1.34 million $ 24,916
Apr 3, 2026 $ 0.0194
+0.81%
$ 1.35 million $ 40,622
Apr 2, 2026 $ 0.0192
-0.61%
$ 1.34 million $ 26,133
Apr 1, 2026 $ 0.0194
-0.62%
$ 1.35 million $ 23,046
Mar 31, 2026 $ 0.0195
+1.35%
$ 1.36 million $ 47,201
Mar 30, 2026 $ 0.0192
-0.35%
$ 1.34 million $ 26,256
Mar 29, 2026 $ 0.0193
-0.90%
$ 1.34 million $ 19,892
Mar 28, 2026 $ 0.0195
+0.49%
$ 1.35 million $ 17,410
Mar 27, 2026 $ 0.0194
+0.14%
$ 1.35 million $ 25,377
Mar 26, 2026 $ 0.0193
-1.40%
$ 1.34 million $ 44,093
Mar 25, 2026 $ 0.0196
+0.15%
$ 1.36 million $ 41,466
Mar 24, 2026 $ 0.0196
-0.47%
$ 1.36 million $ 84,471