PirateCash Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0195
+0.18%
$1.39 million $164,696
Jul 6, 2026 $0.0194
-0.54%
$1.38 million $94,596
Jul 5, 2026 $0.0195
+0.23%
$1.39 million $67,169
Jul 4, 2026 $0.0195
+0.34%
$1.39 million $73,674
Jul 3, 2026 $0.0194
+1.18%
$1.38 million $144,578
Jul 2, 2026 $0.0192
+0.52%
$1.37 million $122,203
Jul 1, 2026 $0.0191
+0.50%
$1.36 million $125,628
Jun 30, 2026 $0.019
-0.31%
$1.35 million $104,681
Jun 29, 2026 $0.0191
+1.01%
$1.36 million $160,622
Jun 28, 2026 $0.0189
-0.72%
$1.34 million $92,472
Jun 27, 2026 $0.019
-0.51%
$1.35 million $61,149
Jun 26, 2026 $0.0191
+0.48%
$1.36 million $156,665
Jun 25, 2026 $0.019
-0.78%
$1.35 million $147,389
Jun 24, 2026 $0.0192
-0.67%
$1.36 million $152,203
Jun 23, 2026 $0.0193
-0.59%
$1.37 million $209,034
Jun 22, 2026 $0.0194
-0.29%
$1.38 million $350,758
Jun 21, 2026 $0.0195
-0.77%
$1.38 million $61,864
Jun 20, 2026 $0.0196
+0.17%
$1.39 million $86,266
Jun 19, 2026 $0.0196
+0.40%
$1.39 million $143,582
Jun 18, 2026 $0.0195
-1.16%
$1.38 million $137,426
Jun 17, 2026 $0.0197
-0.70%
$1.4 million $182,113
Jun 16, 2026 $0.0199
-0.89%
$1.41 million $165,205
Jun 15, 2026 $0.0201
+1.11%
$1.42 million $235,932
Jun 14, 2026 $0.0198
+0.53%
$1.41 million $127,325
Jun 13, 2026 $0.0197
+0.40%
$1.4 million $83,887
Jun 12, 2026 $0.0197
-0.49%
$1.39 million $133,675
Jun 11, 2026 $0.0198
+0.97%
$1.4 million $167,257
Jun 10, 2026 $0.0196
-0.63%
$1.39 million $294,724
Jun 9, 2026 $0.0197
-0.87%
$1.39 million $338,989
Jun 8, 2026 $0.0199
+0.25%
$1.41 million $251,501
Jun 7, 2026 $0.0198
+2.19%
$1.4 million $409,702
Jun 6, 2026 $0.0194
-0.32%
$1.37 million $522,032
Jun 5, 2026 $0.0195
-2.07%
$1.38 million $1.72 million
Jun 4, 2026 $0.0199
-2.99%
$1.41 million $564,398
Jun 3, 2026 $0.0205
-0.01%
$1.45 million $363,054
Jun 2, 2026 $0.0205
-0.30%
$1.45 million $371,095
Jun 1, 2026 $0.0206
-0.27%
$1.45 million $208,420
May 31, 2026 $0.0206
+0.25%
$1.46 million $143,580
May 30, 2026 $0.0206
+1.22%
$1.45 million $137,555
May 29, 2026 $0.0203
-0.23%
$1.44 million $158,266
May 28, 2026 $0.0204
-0.16%
$1.44 million $153,398
May 27, 2026 $0.0204
-0.67%
$1.44 million $96,766
May 26, 2026 $0.0206
-0.91%
$1.45 million $117,179
May 25, 2026 $0.0207
-0.43%
$1.46 million $86,089
May 24, 2026 $0.0208
+0.34%
$1.47 million $146,638
May 23, 2026 $0.0208
+1.07%
$1.46 million $152,179
May 22, 2026 $0.0205
-1.78%
$1.45 million $100,284
May 21, 2026 $0.0209
+0.09%
$1.47 million $48,726
May 20, 2026 $0.0209
+1.90%
$1.47 million $89,800
May 19, 2026 $0.0205
-0.13%
$1.45 million $46,891