Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2 AM $0.0221
+0.02%
$1.61 million $45,389
Oct 11, 1 AM $0.0221
+0.02%
$1.61 million $45,433
Oct 11, 12 AM $0.0221
-0.04%
$1.61 million $45,873
Oct 10, 11 PM $0.0221
-0.02%
$1.61 million $48,225
Oct 10, 10 PM $0.0221
+0.00%
$1.61 million $49,694
Oct 10, 9 PM $0.0221
-0.05%
$1.61 million $50,667
Oct 10, 8 PM $0.0221
+0.06%
$1.61 million $53,105
Oct 10, 7 PM $0.0221
+0.01%
$1.61 million $56,237
Oct 10, 6 PM $0.0221
-0.05%
$1.61 million $60,058
Oct 10, 5 PM $0.0221
+0.02%
$1.61 million $63,520
Oct 10, 4 PM $0.0221
-0.02%
$1.61 million $79,325
Oct 10, 3 PM $0.0221
+0.08%
$1.61 million $84,288
Oct 10, 2 PM $0.0221
+0.01%
$1.61 million $84,535
Oct 10, 1 PM $0.0221
+0.01%
$1.61 million $92,990
Oct 10, 12 PM $0.0221
+0.02%
$1.61 million $102,130
Oct 10, 11 AM $0.0221
+0.01%
$1.61 million $107,419
Oct 10, 10 AM $0.0221
-0.01%
$1.61 million $112,560
Oct 10, 9 AM $0.0221
-0.02%
$1.61 million $114,688
Oct 10, 8 AM $0.0221
-0.01%
$1.61 million $117,173
Oct 10, 7 AM $0.0221
+0.07%
$1.61 million $119,448
Oct 10, 6 AM $0.0221
-0.02%
$1.6 million $123,392
Oct 10, 5 AM $0.0221
+0.07%
$1.61 million $125,948
Oct 10, 4 AM $0.0221
+0.04%
$1.6 million $126,545
Oct 10, 3 AM $0.022
+0.02%
$1.6 million $130,676
Oct 10, 2 AM $0.022
-0.05%
$1.6 million $136,418
Oct 10, 1 AM $0.022
+0.12%
$1.6 million $144,772
Oct 10, 12 AM $0.022
+0.05%
$1.6 million $147,592
Oct 9, 11 PM $0.022
-0.02%
$1.6 million $149,626
Oct 9, 10 PM $0.022
-0.03%
$1.6 million $152,355
Oct 9, 9 PM $0.022
+0.04%
$1.6 million $154,710
Oct 9, 8 PM $0.022
+0.07%
$1.6 million $159,603
Oct 9, 7 PM $0.022
-0.12%
$1.6 million $168,164
Oct 9, 6 PM $0.022
-0.09%
$1.6 million $174,681
Oct 9, 5 PM $0.0221
+0.02%
$1.6 million $195,613
Oct 9, 4 PM $0.022
+0.03%
$1.6 million $209,709
Oct 9, 3 PM $0.022
+0.03%
$1.6 million $243,068
Oct 9, 2 PM $0.022
+0.06%
$1.6 million $320,035
Oct 9, 1 PM $0.022
-0.15%
$1.6 million $318,369
Oct 9, 12 PM $0.0221
-0.09%
$1.6 million $324,065
Oct 9, 11 AM $0.0221
+0.19%
$1.6 million $334,659
Oct 9, 10 AM $0.022
-0.15%
$1.6 million $335,348
Oct 9, 9 AM $0.0221
+0.04%
$1.6 million $343,493
Oct 9, 8 AM $0.0221
+0.03%
$1.6 million $350,722
Oct 9, 7 AM $0.0221
+0.05%
$1.6 million $352,594
Oct 9, 6 AM $0.0221
+0.03%
$1.6 million $354,429
Oct 9, 5 AM $0.022
+0.04%
$1.6 million $360,295
Oct 9, 4 AM $0.022
+0.00%
$1.6 million $364,475
Oct 9, 3 AM $0.022
+0.02%
$1.6 million $399,704
Oct 9, 2 AM $0.022
+0.26%
$1.6 million $399,999
Oct 9, 1 AM $0.022
+0.04%
$1.6 million $392,985