PirateCash Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.019
+0.04%
$ 1.35 million $ 108,955
Jun 29, 1 AM $ 0.0189
+0.07%
$ 1.35 million $ 101,718
Jun 29, 12 AM $ 0.0189
+0.27%
$ 1.35 million $ 98,313
Jun 28, 11 PM $ 0.0189
-0.13%
$ 1.34 million $ 92,472
Jun 28, 10 PM $ 0.0189
-0.16%
$ 1.34 million $ 89,757
Jun 28, 9 PM $ 0.0189
+0.05%
$ 1.35 million $ 79,575
Jun 28, 8 PM $ 0.0189
+0.03%
$ 1.35 million $ 73,850
Jun 28, 7 PM $ 0.0189
-0.04%
$ 1.35 million $ 71,182
Jun 28, 6 PM $ 0.0189
+0.07%
$ 1.35 million $ 68,186
Jun 28, 5 PM $ 0.0189
-0.05%
$ 1.34 million $ 66,891
Jun 28, 4 PM $ 0.0189
-0.14%
$ 1.35 million $ 68,348
Jun 28, 3 PM $ 0.0189
+0.02%
$ 1.35 million $ 67,000
Jun 28, 2 PM $ 0.0189
-0.13%
$ 1.35 million $ 66,886
Jun 28, 1 PM $ 0.019
-0.03%
$ 1.35 million $ 65,748
Jun 28, 12 PM $ 0.019
+0.03%
$ 1.35 million $ 65,289
Jun 28, 11 AM $ 0.019
+0.03%
$ 1.35 million $ 63,460
Jun 28, 10 AM $ 0.019
-0.11%
$ 1.35 million $ 62,664
Jun 28, 9 AM $ 0.019
+0.04%
$ 1.35 million $ 61,509
Jun 28, 8 AM $ 0.019
-0.04%
$ 1.35 million $ 62,194
Jun 28, 7 AM $ 0.019
+0.03%
$ 1.35 million $ 60,097
Jun 28, 6 AM $ 0.019
-0.06%
$ 1.35 million $ 59,020
Jun 28, 5 AM $ 0.019
-0.04%
$ 1.35 million $ 54,790
Jun 28, 4 AM $ 0.019
+0.00%
$ 1.35 million $ 53,899
Jun 28, 3 AM $ 0.019
-0.04%
$ 1.35 million $ 55,188
Jun 28, 2 AM $ 0.019
-0.08%
$ 1.35 million $ 57,403
Jun 28, 1 AM $ 0.019
+0.01%
$ 1.35 million $ 58,999
Jun 28, 12 AM $ 0.019
-0.04%
$ 1.35 million $ 59,664
Jun 27, 11 PM $ 0.019
+0.04%
$ 1.35 million $ 61,149
Jun 27, 10 PM $ 0.019
-0.07%
$ 1.35 million $ 60,674
Jun 27, 9 PM $ 0.019
-0.07%
$ 1.35 million $ 61,429
Jun 27, 8 PM $ 0.019
+0.00%
$ 1.35 million $ 63,732
Jun 27, 7 PM $ 0.019
-0.03%
$ 1.35 million $ 71,183
Jun 27, 6 PM $ 0.019
-0.04%
$ 1.35 million $ 74,607
Jun 27, 5 PM $ 0.019
-0.09%
$ 1.35 million $ 78,619
Jun 27, 4 PM $ 0.0191
-0.07%
$ 1.36 million $ 82,504
Jun 27, 3 PM $ 0.0191
+0.05%
$ 1.36 million $ 99,345
Jun 27, 2 PM $ 0.0191
+0.00%
$ 1.36 million $ 104,899
Jun 27, 1 PM $ 0.0191
+0.03%
$ 1.36 million $ 110,870
Jun 27, 12 PM $ 0.0191
+0.00%
$ 1.36 million $ 118,294
Jun 27, 11 AM $ 0.0191
+0.03%
$ 1.36 million $ 123,136
Jun 27, 10 AM $ 0.0191
-0.10%
$ 1.35 million $ 125,286
Jun 27, 9 AM $ 0.0191
+0.12%
$ 1.36 million $ 129,397
Jun 27, 8 AM $ 0.0191
-0.04%
$ 1.36 million $ 131,123
Jun 27, 7 AM $ 0.0191
-0.06%
$ 1.36 million $ 133,479
Jun 27, 6 AM $ 0.0191
-0.05%
$ 1.36 million $ 133,946
Jun 27, 5 AM $ 0.0191
+0.01%
$ 1.36 million $ 135,528
Jun 27, 4 AM $ 0.0191
-0.06%
$ 1.36 million $ 137,239
Jun 27, 3 AM $ 0.0191
-0.05%
$ 1.36 million $ 139,296
Jun 27, 2 AM $ 0.0191
+0.03%
$ 1.36 million $ 146,612
Jun 27, 1 AM $ 0.0191
+0.05%
$ 1.36 million $ 154,158