PirateCash Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.0213
-0.06%
$1.53 million $291,512
Aug 23, 11 PM $0.0213
-0.07%
$1.53 million $286,906
Aug 23, 10 PM $0.0213
-0.11%
$1.53 million $282,396
Aug 23, 9 PM $0.0213
+0.19%
$1.53 million $283,771
Aug 23, 8 PM $0.0213
+0.01%
$1.53 million $298,512
Aug 23, 7 PM $0.0213
-0.16%
$1.53 million $304,053
Aug 23, 6 PM $0.0213
+0.15%
$1.53 million $313,287
Aug 23, 5 PM $0.0213
-0.04%
$1.53 million $306,832
Aug 23, 4 PM $0.0213
+0.21%
$1.53 million $310,415
Aug 23, 3 PM $0.0212
-0.19%
$1.53 million $317,573
Aug 23, 2 PM $0.0213
+0.05%
$1.53 million $316,975
Aug 23, 1 PM $0.0212
+0.62%
$1.53 million $298,751
Aug 23, 12 PM $0.0211
-0.23%
$1.52 million $278,708
Aug 23, 11 AM $0.0212
+0.27%
$1.52 million $287,593
Aug 23, 10 AM $0.0211
+0.16%
$1.52 million $296,624
Aug 23, 9 AM $0.0211
-0.01%
$1.52 million $312,879
Aug 23, 8 AM $0.0211
+0.10%
$1.52 million $321,990
Aug 23, 7 AM $0.0211
+0.14%
$1.52 million $337,217
Aug 23, 6 AM $0.021
-0.11%
$1.51 million $349,566
Aug 23, 5 AM $0.021
+0.14%
$1.52 million $365,041
Aug 23, 4 AM $0.021
-0.17%
$1.51 million $451,820
Aug 23, 3 AM $0.021
-0.17%
$1.52 million $482,860
Aug 23, 2 AM $0.0211
-0.13%
$1.52 million $527,353
Aug 23, 1 AM $0.0211
-0.26%
$1.52 million $587,477
Aug 23, 12 AM $0.0211
+0.08%
$1.52 million $609,237
Aug 22, 11 PM $0.0211
+0.16%
$1.52 million $617,370
Aug 22, 10 PM $0.0211
+0.00%
$1.52 million $623,691
Aug 22, 9 PM $0.0211
-0.70%
$1.52 million $641,348
Aug 22, 8 PM $0.0212
-0.18%
$1.53 million $651,689
Aug 22, 7 PM $0.0213
+0.14%
$1.53 million $674,202
Aug 22, 6 PM $0.0212
+0.28%
$1.53 million $671,009
Aug 22, 5 PM $0.0212
+0.08%
$1.52 million $671,286
Aug 22, 4 PM $0.0212
+0.63%
$1.52 million $670,478
Aug 22, 3 PM $0.021
-0.01%
$1.51 million $674,313
Aug 22, 2 PM $0.021
-0.20%
$1.51 million $669,502
Aug 22, 1 PM $0.0211
-0.17%
$1.52 million $669,170
Aug 22, 12 PM $0.0211
+0.13%
$1.52 million $673,036
Aug 22, 11 AM $0.021
-0.02%
$1.52 million $673,757
Aug 22, 10 AM $0.021
-0.47%
$1.52 million $667,311
Aug 22, 9 AM $0.0212
-0.04%
$1.52 million $668,393
Aug 22, 8 AM $0.0212
-0.31%
$1.52 million $683,820
Aug 22, 7 AM $0.0212
+0.26%
$1.53 million $675,669
Aug 22, 6 AM $0.0212
+0.14%
$1.53 million $680,541
Aug 22, 5 AM $0.0212
-0.93%
$1.52 million $665,737
Aug 22, 4 AM $0.0214
-0.21%
$1.54 million $583,265
Aug 22, 3 AM $0.0214
+0.54%
$1.54 million $552,146
Aug 22, 2 AM $0.0213
+0.91%
$1.53 million $501,072
Aug 22, 1 AM $0.0211
+0.70%
$1.52 million $439,666
Aug 22, 12 AM $0.0209
+0.19%
$1.51 million $413,485
Aug 21, 11 PM $0.0209
-0.05%
$1.5 million $400,694