PirateCash Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0197
-0.13%
$ 1.38 million $ 9,097
Apr 26, 8 PM $ 0.0197
+0.18%
$ 1.38 million $ 8,569
Apr 26, 7 PM $ 0.0197
+0.26%
$ 1.38 million $ 8,169
Apr 26, 6 PM $ 0.0197
-0.50%
$ 1.38 million $ 7,352
Apr 26, 5 PM $ 0.0198
+0.70%
$ 1.38 million $ 7,229
Apr 26, 4 PM $ 0.0196
-0.14%
$ 1.37 million $ 8,081
Apr 26, 3 PM $ 0.0196
-0.26%
$ 1.38 million $ 8,313
Apr 26, 2 PM $ 0.0197
-0.03%
$ 1.38 million $ 8,458
Apr 26, 1 PM $ 0.0197
-0.17%
$ 1.38 million $ 8,379
Apr 26, 12 PM $ 0.0197
-0.12%
$ 1.38 million $ 8,684
Apr 26, 11 AM $ 0.0198
+0.21%
$ 1.38 million $ 8,529
Apr 26, 10 AM $ 0.0197
+0.07%
$ 1.38 million $ 9,006
Apr 26, 9 AM $ 0.0197
-0.22%
$ 1.38 million $ 9,687
Apr 26, 8 AM $ 0.0198
+0.00%
$ 1.38 million $ 9,845
Apr 26, 7 AM $ 0.0198
+0.11%
$ 1.38 million $ 9,979
Apr 26, 6 AM $ 0.0197
+0.12%
$ 1.38 million $ 10,221
Apr 26, 5 AM $ 0.0197
+0.20%
$ 1.38 million $ 10,614
Apr 26, 4 AM $ 0.0197
-0.29%
$ 1.38 million $ 10,941
Apr 26, 3 AM $ 0.0197
+0.18%
$ 1.38 million $ 10,837
Apr 26, 2 AM $ 0.0197
-0.06%
$ 1.38 million $ 10,795
Apr 26, 1 AM $ 0.0197
+0.04%
$ 1.38 million $ 10,887
Apr 26, 12 AM $ 0.0197
+0.19%
$ 1.38 million $ 11,063
Apr 25, 11 PM $ 0.0197
-0.07%
$ 1.38 million $ 11,677
Apr 25, 10 PM $ 0.0197
+0.18%
$ 1.38 million $ 12,218
Apr 25, 9 PM $ 0.0197
-0.32%
$ 1.38 million $ 13,152
Apr 25, 8 PM $ 0.0197
+0.10%
$ 1.38 million $ 13,632
Apr 25, 7 PM $ 0.0197
-0.10%
$ 1.38 million $ 14,260
Apr 25, 6 PM $ 0.0197
+0.00%
$ 1.38 million $ 14,877
Apr 25, 5 PM $ 0.0197
+0.13%
$ 1.38 million $ 15,877
Apr 25, 4 PM $ 0.0197
-0.16%
$ 1.38 million $ 18,646
Apr 25, 3 PM $ 0.0197
+0.17%
$ 1.38 million $ 19,185
Apr 25, 2 PM $ 0.0197
-0.08%
$ 1.38 million $ 20,354
Apr 25, 1 PM $ 0.0197
-0.11%
$ 1.38 million $ 21,598
Apr 25, 12 PM $ 0.0197
+0.05%
$ 1.38 million $ 22,618
Apr 25, 11 AM $ 0.0197
+0.23%
$ 1.38 million $ 26,238
Apr 25, 10 AM $ 0.0197
-0.36%
$ 1.38 million $ 26,465
Apr 25, 9 AM $ 0.0198
+0.13%
$ 1.38 million $ 27,695
Apr 25, 8 AM $ 0.0197
-0.11%
$ 1.38 million $ 27,631
Apr 25, 7 AM $ 0.0198
+0.04%
$ 1.38 million $ 28,139
Apr 25, 6 AM $ 0.0197
+0.02%
$ 1.38 million $ 27,804
Apr 25, 5 AM $ 0.0197
-0.02%
$ 1.38 million $ 29,419
Apr 25, 4 AM $ 0.0197
+0.02%
$ 1.38 million $ 30,401
Apr 25, 3 AM $ 0.0198
+0.09%
$ 1.38 million $ 30,914
Apr 25, 2 AM $ 0.0197
-0.11%
$ 1.38 million $ 31,650
Apr 25, 1 AM $ 0.0198
+0.08%
$ 1.38 million $ 33,084
Apr 25, 12 AM $ 0.0198
+0.05%
$ 1.38 million $ 33,803
Apr 24, 11 PM $ 0.0197
+0.18%
$ 1.38 million $ 33,905
Apr 24, 10 PM $ 0.0197
-0.18%
$ 1.38 million $ 33,995
Apr 24, 9 PM $ 0.0197
-0.05%
$ 1.38 million $ 34,629
Apr 24, 8 PM $ 0.0197
+0.02%
$ 1.38 million $ 36,292