PirateCash Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0195
-0.19%
$ 1.37 million $ 11,933
9:23 PM $ 0.0195
-0.09%
$ 1.37 million $ 11,788
9:22 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,788
9:19 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,786
9:17 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,785
9:14 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,734
9:12 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,733
9:09 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,732
9:07 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,732
9:04 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,729
9:02 PM $ 0.0195
-0.01%
$ 1.37 million $ 11,741
9:01 PM $ 0.0195
+0.07%
$ 1.37 million $ 11,724
9:00 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,730
8:54 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,717
8:53 PM $ 0.0196
-0.01%
$ 1.37 million $ 11,719
8:51 PM $ 0.0196
+0.00%
$ 1.37 million $ 11,763
8:50 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,763
8:49 PM $ 0.0195
+0.00%
$ 1.37 million $ 11,776
8:48 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,072
8:47 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,072
8:44 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,072
8:39 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,069
8:34 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,067
8:32 PM $ 0.0195
-0.01%
$ 1.37 million $ 12,032
8:31 PM $ 0.0195
+0.09%
$ 1.37 million $ 12,032
8:29 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,022
8:28 PM $ 0.0195
+0.08%
$ 1.37 million $ 12,025
8:24 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,055
8:22 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,054
8:19 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,049
8:14 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,047
8:09 PM $ 0.0195
+0.01%
$ 1.37 million $ 12,113
8:08 PM $ 0.0195
-0.01%
$ 1.37 million $ 12,117
8:06 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,110
8:05 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,188
8:04 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,188
8:03 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,209
7:59 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,211
7:57 PM $ 0.0196
+0.00%
$ 1.37 million $ 12,211
7:54 PM $ 0.0196
+0.00%
$ 1.37 million $ 12,195
7:52 PM $ 0.0196
+0.01%
$ 1.37 million $ 12,191
7:49 PM $ 0.0196
+0.00%
$ 1.37 million $ 12,191
7:45 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,283
7:44 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,283
7:42 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,282
7:39 PM $ 0.0195
+0.14%
$ 1.37 million $ 12,281
7:34 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,281
7:29 PM $ 0.0195
+0.01%
$ 1.37 million $ 12,280
7:28 PM $ 0.0195
+0.00%
$ 1.37 million $ 12,545
7:24 PM $ 0.0195
+0.11%
$ 1.37 million $ 12,693