PirateCash Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.00536
-31.64%
$-- $25,809
Apr 2022 $0.00748
-39.01%
$-- $43,969
Mar 2022 $0.0123
-8.75%
$-- $27,144
Feb 2022 $0.0138
-12.32%
$562,025 $24,737
Jan 2022 $0.0165
-14.61%
$-- $15,356
Dec 2021 $0.0193
-25.40%
$-- $9,050
Nov 2021 $0.0259
+0.14%
$-- $21,089
Oct 2021 $0.0259
-9.89%
$-- $10,731
Sep 2021 $0.0287
-36.72%
$-- $16,294
Aug 2021 $0.0461
-4.79%
$-- $18,108
Jul 2021 $0.0454
+25.01%
$-- $29,360
Jun 2021 $0.0364
-22.82%
$-- $24,509
May 2021 $0.0467
-55.01%
$-- $34,036
Apr 2021 $0.104
+2.41%
$-- $79,125
Mar 2021 $0.098
+20.72%
$-- $114,080
Feb 2021 $0.0811
+33.11%
$-- $94,105
Jan 2021 $0.063
+22.37%
$-- $56,571
Dec 2020 $0.0515
+7.57%
$-- $296,971
Nov 2020 $0.0464
+50.11%
$-- $101,940
Oct 2020 $0.0309
+158.17%
$-- $63,213
Sep 2020 $0.012
+0.61%
$-- $74,946
Aug 2020 $0.0119
+74.80%
$-- $29,237
Jul 2020 $0.0068
+72.98%
$-- $9,008
Jun 2020 $0.00394
-20.08%
$-- $4,014
May 2020 $0.00492
-12.12%
$-- $7,935
Apr 2020 $0.0056
+16.07%
$-- $7,226
Mar 2020 $0.00483
-13.37%
$-- $14,335
Feb 2020 $0.00558
-39.81%
$-- $25,081
Jan 2020 $0.00927
+248.37%
$-- $16,306
Dec 2019 $0.00266
+218.58%
$-- $4,784
Nov 2019 $0.000835
-56.52%
$-- $3,507
Oct 2019 $0.00192
-20.14%
$-- $5,094
Sep 2019 $0.0024
-7.20%
$-- $1,856
Aug 2019 $0.00259
-13.83%
$-- $2,432
Jul 2019 $0.00301
-49.45%
$-- $1,846
Jun 2019 $0.00595
+5.95%
$-- $3,514
May 2019 $0.00562
+34.92%
$-- $10,656
Apr 2019 $0.00416
-58.62%
$-- $10,553
Mar 2019 $0.0101
+164.35%
$-- $24,688
Feb 2019 $0.00381
-50.42%
$-- $6,563
Jan 2019 $0.00768
-46.21%
$-- $3,145
Dec 2018 $0.00492
+55.96%
$-- $1,597
Download