Coinranking
PirateCash Historical Data
PIRATE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2022 | $0.00772 | +55.89% | ||
| Jun 2022 | $0.00514 | -9.10% | ||
| May 2022 | $0.00536 | -31.64% | ||
| Apr 2022 | $0.00748 | -39.01% | ||
| Mar 2022 | $0.0123 | -8.75% | ||
| Feb 2022 | $0.0138 | -12.32% | ||
| Jan 2022 | $0.0165 | -14.61% | ||
| Dec 2021 | $0.0193 | -25.40% | ||
| Nov 2021 | $0.0259 | +0.14% | ||
| Oct 2021 | $0.0259 | -9.89% | ||
| Sep 2021 | $0.0287 | -36.72% | ||
| Aug 2021 | $0.0461 | -4.79% | ||
| Jul 2021 | $0.0454 | +25.01% | ||
| Jun 2021 | $0.0364 | -22.82% | ||
| May 2021 | $0.0467 | -55.01% | ||
| Apr 2021 | $0.104 | +2.41% | ||
| Mar 2021 | $0.098 | +20.72% | ||
| Feb 2021 | $0.0811 | +33.11% | ||
| Jan 2021 | $0.063 | +22.37% | ||
| Dec 2020 | $0.0515 | +7.57% | ||
| Nov 2020 | $0.0464 | +50.11% | ||
| Oct 2020 | $0.0309 | +158.17% | ||
| Sep 2020 | $0.012 | +0.61% | ||
| Aug 2020 | $0.0119 | +74.80% | ||
| Jul 2020 | $0.0068 | +72.98% | ||
| Jun 2020 | $0.00394 | -20.08% | ||
| May 2020 | $0.00492 | -12.12% | ||
| Apr 2020 | $0.0056 | +16.07% | ||
| Mar 2020 | $0.00483 | -13.37% | ||
| Feb 2020 | $0.00558 | -39.81% | ||
| Jan 2020 | $0.00927 | +248.37% | ||
| Dec 2019 | $0.00266 | +218.58% | ||
| Nov 2019 | $0.000835 | -56.52% | ||
| Oct 2019 | $0.00192 | -20.14% | ||
| Sep 2019 | $0.0024 | -7.20% | ||
| Aug 2019 | $0.00259 | -13.83% | ||
| Jul 2019 | $0.00301 | -49.45% | ||
| Jun 2019 | $0.00595 | +5.95% | ||
| May 2019 | $0.00562 | +34.92% | ||
| Apr 2019 | $0.00416 | -58.62% | ||
| Mar 2019 | $0.0101 | +164.35% | ||
| Feb 2019 | $0.00381 | -50.42% | ||
| Jan 2019 | $0.00768 | -46.21% | ||
| Dec 2018 | $0.00492 | +55.96% | ||