PirateCash Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0165
-14.61%
$ -- $ 15,356
Dec 2021 $ 0.0193
-25.40%
$ -- $ 9,050
Nov 2021 $ 0.0259
+0.14%
$ -- $ 21,089
Oct 2021 $ 0.0259
-9.89%
$ -- $ 10,731
Sep 2021 $ 0.0287
-36.72%
$ -- $ 16,294
Aug 2021 $ 0.0461
-4.79%
$ -- $ 18,108
Jul 2021 $ 0.0454
+25.01%
$ -- $ 29,360
Jun 2021 $ 0.0364
-22.82%
$ -- $ 24,509
May 2021 $ 0.0467
-55.01%
$ -- $ 34,036
Apr 2021 $ 0.104
+2.41%
$ -- $ 79,125
Mar 2021 $ 0.098
+20.72%
$ -- $ 114,080
Feb 2021 $ 0.0811
+33.11%
$ -- $ 94,105
Jan 2021 $ 0.063
+22.37%
$ -- $ 56,571
Dec 2020 $ 0.0515
+7.57%
$ -- $ 296,971
Nov 2020 $ 0.0464
+50.11%
$ -- $ 101,940
Oct 2020 $ 0.0309
+158.17%
$ -- $ 63,213
Sep 2020 $ 0.012
+0.61%
$ -- $ 74,946
Aug 2020 $ 0.0119
+74.80%
$ -- $ 29,237
Jul 2020 $ 0.0068
+72.98%
$ -- $ 9,008
Jun 2020 $ 0.00394
-20.08%
$ -- $ 4,014
May 2020 $ 0.00492
-12.12%
$ -- $ 7,935
Apr 2020 $ 0.0056
+16.07%
$ -- $ 7,226
Mar 2020 $ 0.00483
-13.37%
$ -- $ 14,335
Feb 2020 $ 0.00558
-39.81%
$ -- $ 25,081
Jan 2020 $ 0.00927
+248.37%
$ -- $ 16,306
Dec 2019 $ 0.00266
+218.58%
$ -- $ 4,784
Nov 2019 $ 0.000835
-56.52%
$ -- $ 3,507
Oct 2019 $ 0.00192
-20.14%
$ -- $ 5,094
Sep 2019 $ 0.0024
-7.20%
$ -- $ 1,856
Aug 2019 $ 0.00259
-13.83%
$ -- $ 2,432
Jul 2019 $ 0.00301
-49.45%
$ -- $ 1,846
Jun 2019 $ 0.00595
+5.95%
$ -- $ 3,514
May 2019 $ 0.00562
+34.92%
$ -- $ 10,656
Apr 2019 $ 0.00416
-58.62%
$ -- $ 10,553
Mar 2019 $ 0.0101
+164.35%
$ -- $ 24,688
Feb 2019 $ 0.00381
-50.42%
$ -- $ 6,563
Jan 2019 $ 0.00768
-46.21%
$ -- $ 3,145
Dec 2018 $ 0.00492
+55.96%
$ -- $ 1,597
Download