Coinranking
PirateCash Historical Data
PIRATE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.019 | +0.29% | ||
| Aug 25 | $0.019 | -1.41% | ||
| Aug 18 | $0.0192 | -0.42% | ||
| Aug 11 | $0.0193 | +0.12% | ||
| Aug 4 | $0.0193 | +0.55% | ||
| Jul 28 | $0.0192 | -2.73% | ||
| Jul 21 | $0.0196 | +0.18% | ||
| Jul 14 | $0.0195 | +0.08% | ||
| Jul 7 | $0.0195 | +0.36% | ||
| Jun 30 | $0.0194 | +1.75% | ||
| Jun 23 | $0.0191 | +1.21% | ||
| Jun 16 | $0.0189 | -2.20% | ||
| Jun 9 | $0.0193 | -0.13% | ||
| Jun 2 | $0.0193 | -0.91% | ||
| May 26 | $0.0195 | -1.25% | ||
| May 19 | $0.0197 | -1.88% | ||
| May 12 | $0.0194 | -1.73% | ||
| May 5 | $0.0204 | +2.08% | ||
| Apr 28 | $0.02 | -0.19% | ||
| Apr 21 | $0.02 | +1.24% | ||
| Apr 14 | $0.0197 | -1.28% | ||
| Apr 7 | $0.0199 | +0.63% | ||
| Mar 31 | $0.0198 | -3.71% | ||
| Mar 24 | $0.0206 | -2.23% | ||
| Mar 17 | $0.021 | +1.21% | ||
| Mar 10 | $0.021 | +7.13% | ||
| Mar 3 | $0.0208 | -3.30% | ||
| Feb 24 | $0.0216 | +2.04% | ||
| Feb 17 | $0.0219 | +1.96% | ||
| Feb 10 | $0.0217 | +0.24% | ||
| Feb 3 | $0.0219 | -58.10% | ||
| Jan 27 | $0.0557 | +144.20% | ||
| Jan 20 | $0.023 | +0.75% | ||
| Jan 13 | $0.0236 | +2.21% | ||
| Jan 6 | $0.0232 | -1.62% | ||
| Dec 30 | $0.0235 | +2.44% | ||
| Dec 23 | $0.023 | +3.06% | ||
| Dec 16 | $0.0226 | -8.08% | ||
| Dec 9 | $0.0243 | -5.30% | ||
| Dec 2 | $0.0256 | +15.68% | ||
| Nov 25 | $0.0222 | +2.65% | ||
| Nov 18 | $0.0214 | +3.02% | ||
| Nov 11 | $0.0209 | +2.20% | ||
| Nov 4 | $0.0202 | +2.73% | ||
| Oct 28 | $0.0197 | -3.01% | ||
| Oct 21 | $0.0198 | -1.05% | ||
| Oct 14 | $0.02 | -0.07% | ||
| Oct 7 | $0.02 | +0.33% | ||
| Sep 30 | $0.0199 | -1.94% | ||
| Sep 23 | $0.0203 | +0.30% | ||