PirateCash Historical Data

PIRATE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0204
+2.08%
$ 1.27 million $ 264,461
Apr 28 $ 0.02
-0.19%
$ 1.28 million $ 580,272
Apr 21 $ 0.02
+1.24%
$ 1.28 million $ 403,267
Apr 14 $ 0.0197
-1.28%
$ 1.26 million $ 38,762
Apr 7 $ 0.0199
+0.63%
$ 1.27 million $ 42,742
Mar 31 $ 0.0198
-3.71%
$ 1.26 million $ 55,366
Mar 24 $ 0.0206
-2.23%
$ 1.3 million $ 54,088
Mar 17 $ 0.021
+1.21%
$ 1.31 million $ 82,847
Mar 10 $ 0.021
+7.13%
$ 1.31 million $ 35,682
Mar 3 $ 0.0208
-3.30%
$ 1.24 million $ 35,177
Feb 24 $ 0.0216
+2.04%
$ 1.36 million $ 60,183
Feb 17 $ 0.0219
+1.96%
$ 1.33 million $ 57,726
Feb 10 $ 0.0217
+0.24%
$ 1.35 million $ 138,479
Feb 3 $ 0.0219
-58.10%
$ 1.36 million $ 112,465
Jan 27 $ 0.0557
+144.20%
$ 3.48 million $ 266,107
Jan 20 $ 0.023
+0.75%
$ 1.42 million $ 177,691
Jan 13 $ 0.0236
+2.21%
$ 1.42 million $ 572,393
Jan 6 $ 0.0232
-1.62%
$ 1.43 million $ 457,589
Dec 30 $ 0.0235
+2.44%
$ 1.46 million $ 391,494
Dec 23 $ 0.023
+3.06%
$ 1.42 million $ 690,019
Dec 16 $ 0.0226
-8.08%
$ 1.38 million $ 291,903
Dec 9 $ 0.0243
-5.30%
$ 1.51 million $ 527,050
Dec 2 $ 0.0256
+15.68%
$ 1.57 million $ 802,335
Nov 25 $ 0.0222
+2.65%
$ 1.36 million $ 687,459
Nov 18 $ 0.0214
+3.02%
$ 1.32 million $ 935,410
Nov 11 $ 0.0209
+2.20%
$ 1.27 million $ 2.94 million
Nov 4 $ 0.0202
+2.73%
$ 1.24 million $ 319,929
Oct 28 $ 0.0197
-3.01%
$ 1.2 million $ 145,879
Oct 21 $ 0.0198
-1.05%
$ 1.23 million $ 226,807
Oct 14 $ 0.02
-0.07%
$ 1.21 million $ 78,776
Oct 7 $ 0.02
+0.33%
$ 1.21 million $ 71,981
Sep 30 $ 0.0199
-1.94%
$ 1.2 million $ 258,803
Sep 23 $ 0.0203
+0.30%
$ 1.22 million $ 83,023
Sep 16 $ 0.0202
+1.75%
$ 1.22 million $ 38,079
Sep 9 $ 0.02
+2.14%
$ 1.19 million $ 149,394
Sep 2 $ 0.0195
-0.41%
$ 1.17 million $ 193,564
Aug 26 $ 0.0196
-2.24%
$ 1.17 million $ 150,524
Aug 19 $ 0.0202
+3.48%
$ 1.2 million $ 353,216
Aug 12 $ 0.0402
+105.34%
$ 1.16 million $ 422,572
Aug 5 $ 0.0194
+0.19%
$ 1.16 million $ 541,652
Jul 29 $ 0.0194
-5.71%
$ 1.15 million $ 615,007
Jul 22 $ 0.0204
+1.47%
$ 1.22 million $ 1.39 million
Jul 15 $ 0.0201
+2.61%
$ 1.19 million $ 2.09 million
Jul 8 $ 0.0195
+1.22%
$ 1.15 million $ 495,884
Jul 1 $ 0.0195
-1.04%
$ 1.13 million $ 860,089
Jun 24 $ 0.0197
+1.48%
$ 1.15 million $ 352,065
Jun 17 $ 0.0198
-2.62%
$ 1.14 million $ 383,577
Jun 10 $ 0.0221
+10.88%
$ 1.19 million $ 1.58 million
Jun 3 $ 0.0197
+5.60%
$ 1.16 million $ 163,942
May 27 $ 0.0186
-7.52%
$ 1.09 million $ 254,237