PirateCash Historical Data

PIRATE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0105
-0.46%
$ 579,929 $ 992
Nov 24, 2023 $ 0.0106
+2.75%
$ 582,491 $ 699
Nov 23, 2023 $ 0.0103
-1.02%
$ 566,702 $ 1,189
Nov 22, 2023 $ 0.0104
+2.98%
$ 572,485 $ 958
Nov 21, 2023 $ 0.0101
-3.79%
$ 556,909 $ 3,079
Nov 20, 2023 $ 0.0105
+1.36%
$ 578,736 $ 2,420
Nov 19, 2023 $ 0.0104
-1.54%
$ 571,025 $ 3,051
Nov 18, 2023 $ 0.0105
+0.07%
$ 578,746 $ 3,339
Nov 17, 2023 $ 0.0105
+1.95%
$ 578,077 $ 2,503
Nov 16, 2023 $ 0.0106
-3.58%
$ 586,119 $ 3,197
Nov 15, 2023 $ 0.011
+6.54%
$ 607,955 $ 3,102
Nov 14, 2023 $ 0.0104
-2.09%
$ 570,873 $ 2,438
Nov 13, 2023 $ 0.0109
+2.81%
$ 599,492 $ 3,508
Nov 12, 2023 $ 0.0108
-2.90%
$ 596,319 $ 2,549
Nov 11, 2023 $ 0.011
+2.23%
$ 606,877 $ 2,597
Nov 10, 2023 $ 0.0111
-0.30%
$ 609,580 $ 2,282
Nov 9, 2023 $ 0.0111
+1.96%
$ 611,458 $ 2,409
Nov 8, 2023 $ 0.0109
+0.05%
$ 600,765 $ 3,516
Nov 7, 2023 $ 0.0109
-0.67%
$ 600,279 $ 3,322
Nov 6, 2023 $ 0.011
+2.88%
$ 603,911 $ 3,325
Nov 5, 2023 $ 0.0107
+3.72%
$ 587,146 $ 3,120
Nov 4, 2023 $ 0.0106
+2.76%
$ 579,250 $ 3,345
Nov 3, 2023 $ 0.0103
-2.29%
$ 563,272 $ 2,418
Nov 2, 2023 $ 0.0104
+1.99%
$ 570,910 $ 3,006
Nov 1, 2023 $ 0.0102
+0.21%
$ 560,257 $ 2,036
Oct 31, 2023 $ 0.0102
-0.02%
$ 559,012 $ 2,442
Oct 30, 2023 $ 0.0102
+0.00%
$ 558,998 $ 2,195
Oct 29, 2023 $ 0.0102
-0.93%
$ 558,784 $ 2,351
Oct 28, 2023 $ 0.0102
+0.08%
$ 559,202 $ 2,459
Oct 27, 2023 $ 0.0102
-0.09%
$ 558,538 $ 2,482
Oct 26, 2023 $ 0.0102
-2.06%
$ 557,843 $ 2,522
Oct 25, 2023 $ 0.0104
-0.07%
$ 569,426 $ 2,343
Oct 24, 2023 $ 0.0104
-7.49%
$ 569,399 $ 858
Oct 23, 2023 $ 0.0115
+11.38%
$ 628,727 $ 1,248
Oct 22, 2023 $ 0.0104
+2.13%
$ 569,922 $ 2,466
Oct 21, 2023 $ 0.0102
+0.29%
$ 557,807 $ 2,568
Oct 20, 2023 $ 0.0102
+1.04%
$ 555,840 $ 2,670
Oct 19, 2023 $ 0.0101
-0.03%
$ 550,126 $ 2,602
Oct 18, 2023 $ 0.0101
-0.82%
$ 549,947 $ 2,804
Oct 17, 2023 $ 0.0102
+0.83%
$ 554,394 $ 2,950
Oct 16, 2023 $ 0.0101
+1.64%
$ 549,643 $ 2,465
Oct 15, 2023 $ 0.00991
-0.40%
$ 540,528 $ 1,960
Oct 14, 2023 $ 0.01
-1.08%
$ 546,383 $ 2,450
Oct 13, 2023 $ 0.01
-0.14%
$ 546,974 $ 3,049
Oct 12, 2023 $ 0.01
+1.02%
$ 547,551 $ 2,911
Oct 11, 2023 $ 0.01
-0.56%
$ 545,098 $ 3,031
Oct 10, 2023 $ 0.0101
+0.60%
$ 548,017 $ 2,961
Oct 9, 2023 $ 0.0101
+1.50%
$ 552,012 $ 1,629
Oct 8, 2023 $ 0.00998
+0.19%
$ 543,551 $ 1,043
Oct 7, 2023 $ 0.0097
-3.76%
$ 528,055 $ 758