PirateCash Historical Data

PIRATE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0195
+0.07%
$ 1.36 million $ 31,530
Mar 21, 12 PM $ 0.0195
+0.82%
$ 1.36 million $ 33,447
Mar 21, 11 AM $ 0.0194
-0.69%
$ 1.34 million $ 34,208
Mar 21, 10 AM $ 0.0195
-0.15%
$ 1.35 million $ 34,951
Mar 21, 9 AM $ 0.0195
+0.17%
$ 1.36 million $ 36,523
Mar 21, 8 AM $ 0.0195
-0.01%
$ 1.35 million $ 37,688
Mar 21, 7 AM $ 0.0195
-0.28%
$ 1.35 million $ 38,215
Mar 21, 6 AM $ 0.0196
+0.17%
$ 1.36 million $ 40,010
Mar 21, 5 AM $ 0.0195
+1.05%
$ 1.36 million $ 40,461
Mar 21, 4 AM $ 0.0193
-0.80%
$ 1.34 million $ 40,489
Mar 21, 3 AM $ 0.0195
-0.01%
$ 1.35 million $ 42,514
Mar 21, 2 AM $ 0.0195
+0.03%
$ 1.35 million $ 42,361
Mar 21, 1 AM $ 0.0195
-0.03%
$ 1.35 million $ 42,994
Mar 21, 12 AM $ 0.0195
+0.04%
$ 1.35 million $ 43,006
Mar 20, 11 PM $ 0.0195
+0.12%
$ 1.35 million $ 42,636
Mar 20, 10 PM $ 0.0195
+0.01%
$ 1.35 million $ 41,817
Mar 20, 9 PM $ 0.0195
+0.00%
$ 1.35 million $ 40,931
Mar 20, 8 PM $ 0.0195
+0.13%
$ 1.35 million $ 40,480
Mar 20, 7 PM $ 0.0195
-0.11%
$ 1.35 million $ 40,146
Mar 20, 6 PM $ 0.0195
+0.08%
$ 1.35 million $ 40,017
Mar 20, 5 PM $ 0.0195
+0.20%
$ 1.35 million $ 38,931
Mar 20, 4 PM $ 0.0194
-0.06%
$ 1.35 million $ 38,853
Mar 20, 3 PM $ 0.0194
-0.18%
$ 1.35 million $ 36,525
Mar 20, 2 PM $ 0.0194
-0.07%
$ 1.35 million $ 36,211
Mar 20, 1 PM $ 0.0195
+0.01%
$ 1.35 million $ 35,229
Mar 20, 12 PM $ 0.0195
-0.17%
$ 1.35 million $ 34,697
Mar 20, 11 AM $ 0.0195
+0.72%
$ 1.35 million $ 34,463
Mar 20, 10 AM $ 0.0193
-0.67%
$ 1.34 million $ 33,608
Mar 20, 9 AM $ 0.0195
-0.12%
$ 1.35 million $ 32,719
Mar 20, 8 AM $ 0.0195
-0.75%
$ 1.35 million $ 32,157
Mar 20, 7 AM $ 0.0196
+0.17%
$ 1.36 million $ 30,816
Mar 20, 6 AM $ 0.0196
+0.15%
$ 1.36 million $ 31,174
Mar 20, 5 AM $ 0.0196
+0.00%
$ 1.36 million $ 31,670
Mar 20, 4 AM $ 0.0196
-0.08%
$ 1.36 million $ 32,047
Mar 20, 3 AM $ 0.0196
+0.20%
$ 1.36 million $ 29,612
Mar 20, 2 AM $ 0.0196
-0.30%
$ 1.36 million $ 29,813
Mar 20, 1 AM $ 0.0196
+0.29%
$ 1.36 million $ 30,241
Mar 20, 12 AM $ 0.0196
-0.15%
$ 1.36 million $ 30,122
Mar 19, 11 PM $ 0.0196
+0.39%
$ 1.36 million $ 30,583
Mar 19, 10 PM $ 0.0195
-0.30%
$ 1.35 million $ 30,948
Mar 19, 9 PM $ 0.0196
+0.00%
$ 1.36 million $ 31,218
Mar 19, 8 PM $ 0.0196
-0.08%
$ 1.36 million $ 31,507
Mar 19, 7 PM $ 0.0196
+0.24%
$ 1.36 million $ 32,289
Mar 19, 6 PM $ 0.0196
+0.05%
$ 1.36 million $ 31,724
Mar 19, 5 PM $ 0.0195
-0.32%
$ 1.36 million $ 34,395
Mar 19, 4 PM $ 0.0196
+0.21%
$ 1.36 million $ 35,968
Mar 19, 3 PM $ 0.0196
+0.12%
$ 1.36 million $ 36,339
Mar 19, 2 PM $ 0.0196
-0.05%
$ 1.36 million $ 36,498
Mar 19, 1 PM $ 0.0196
+0.03%
$ 1.36 million $ 38,884
Mar 19, 12 PM $ 0.0195
-0.12%
$ 1.36 million $ 39,963