PirateCash Historical Data

PIRATE Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0208
+0.35%
$ 1.46 million $ 140,756
May 23, 8 PM $ 0.0207
+0.15%
$ 1.46 million $ 126,057
May 23, 7 PM $ 0.0206
+0.02%
$ 1.45 million $ 119,637
May 23, 6 PM $ 0.0206
+0.20%
$ 1.45 million $ 120,747
May 23, 5 PM $ 0.0206
-0.14%
$ 1.45 million $ 121,533
May 23, 4 PM $ 0.0206
+0.06%
$ 1.45 million $ 123,244
May 23, 3 PM $ 0.0206
+0.27%
$ 1.45 million $ 119,481
May 23, 2 PM $ 0.0205
+0.19%
$ 1.45 million $ 117,366
May 23, 1 PM $ 0.0205
+0.26%
$ 1.44 million $ 109,267
May 23, 12 PM $ 0.0204
-0.14%
$ 1.44 million $ 114,462
May 23, 11 AM $ 0.0205
-0.06%
$ 1.44 million $ 114,571
May 23, 10 AM $ 0.0205
-0.07%
$ 1.44 million $ 115,363
May 23, 9 AM $ 0.0205
+0.12%
$ 1.44 million $ 117,995
May 23, 8 AM $ 0.0205
-0.18%
$ 1.44 million $ 118,975
May 23, 7 AM $ 0.0205
-0.26%
$ 1.45 million $ 111,646
May 23, 6 AM $ 0.0206
-0.11%
$ 1.45 million $ 104,683
May 23, 5 AM $ 0.0206
+0.01%
$ 1.45 million $ 103,436
May 23, 4 AM $ 0.0206
-0.09%
$ 1.45 million $ 104,692
May 23, 3 AM $ 0.0206
-0.03%
$ 1.45 million $ 103,993
May 23, 2 AM $ 0.0206
+0.24%
$ 1.45 million $ 102,746
May 23, 1 AM $ 0.0206
+0.09%
$ 1.45 million $ 101,892
May 23, 12 AM $ 0.0205
-0.01%
$ 1.45 million $ 103,982
May 22, 11 PM $ 0.0205
-0.08%
$ 1.45 million $ 100,284
May 22, 10 PM $ 0.0206
-0.01%
$ 1.45 million $ 98,655
May 22, 9 PM $ 0.0206
+0.00%
$ 1.45 million $ 96,342
May 22, 8 PM $ 0.0206
+0.05%
$ 1.45 million $ 94,803
May 22, 7 PM $ 0.0206
-0.36%
$ 1.45 million $ 90,833
May 22, 6 PM $ 0.0207
-0.27%
$ 1.46 million $ 87,786
May 22, 5 PM $ 0.0207
+0.16%
$ 1.46 million $ 86,053
May 22, 4 PM $ 0.0207
-0.12%
$ 1.46 million $ 91,388
May 22, 3 PM $ 0.0207
-0.03%
$ 1.46 million $ 91,786
May 22, 2 PM $ 0.0207
-0.16%
$ 1.46 million $ 91,739
May 22, 1 PM $ 0.0208
+1.18%
$ 1.46 million $ 91,199
May 22, 12 PM $ 0.0205
-0.04%
$ 1.45 million $ 85,571
May 22, 11 AM $ 0.0205
-1.21%
$ 1.45 million $ 87,233
May 22, 10 AM $ 0.0208
+0.19%
$ 1.46 million $ 40,446
May 22, 9 AM $ 0.0207
-0.44%
$ 1.46 million $ 39,632
May 22, 8 AM $ 0.0208
+0.17%
$ 1.47 million $ 39,618
May 22, 7 AM $ 0.0208
-0.09%
$ 1.47 million $ 40,821
May 22, 6 AM $ 0.0208
-0.01%
$ 1.47 million $ 40,294
May 22, 5 AM $ 0.0208
-0.37%
$ 1.47 million $ 40,498
May 22, 4 AM $ 0.0209
-0.12%
$ 1.47 million $ 40,611
May 22, 3 AM $ 0.0209
+0.11%
$ 1.47 million $ 42,611
May 22, 2 AM $ 0.0209
-0.05%
$ 1.47 million $ 43,545
May 22, 1 AM $ 0.0209
+0.15%
$ 1.47 million $ 45,546
May 22, 12 AM $ 0.0209
-0.27%
$ 1.47 million $ 46,969
May 21, 11 PM $ 0.0209
+0.14%
$ 1.47 million $ 48,726
May 21, 10 PM $ 0.0209
-0.05%
$ 1.47 million $ 51,085
May 21, 9 PM $ 0.0209
-0.13%
$ 1.47 million $ 51,859
May 21, 8 PM $ 0.0209
+0.17%
$ 1.47 million $ 52,178