PirateCash Historical Data

PIRATE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.0197
-0.03%
$1.4 million $81,161
Jul 18, 4 AM $0.0197
+0.00%
$1.4 million $86,474
Jul 18, 3 AM $0.0197
+0.01%
$1.4 million $87,083
Jul 18, 2 AM $0.0197
+0.04%
$1.4 million $94,502
Jul 18, 1 AM $0.0197
-0.02%
$1.4 million $95,886
Jul 18, 12 AM $0.0197
-0.03%
$1.4 million $98,967
Jul 17, 11 PM $0.0197
+0.03%
$1.4 million $104,335
Jul 17, 10 PM $0.0197
-0.03%
$1.4 million $106,691
Jul 17, 9 PM $0.0197
+0.01%
$1.4 million $108,808
Jul 17, 8 PM $0.0197
+0.01%
$1.4 million $109,482
Jul 17, 7 PM $0.0197
-0.04%
$1.4 million $109,066
Jul 17, 6 PM $0.0197
+0.03%
$1.4 million $107,519
Jul 17, 5 PM $0.0197
+0.09%
$1.4 million $108,433
Jul 17, 4 PM $0.0196
+0.08%
$1.4 million $106,490
Jul 17, 3 PM $0.0196
-0.02%
$1.4 million $106,251
Jul 17, 2 PM $0.0196
+0.83%
$1.4 million $110,437
Jul 17, 1 PM $0.0195
-0.63%
$1.39 million $104,038
Jul 17, 12 PM $0.0196
+0.27%
$1.4 million $94,161
Jul 17, 11 AM $0.0195
-0.37%
$1.39 million $99,987
Jul 17, 10 AM $0.0196
+0.07%
$1.4 million $93,826
Jul 17, 9 AM $0.0196
+0.40%
$1.4 million $93,195
Jul 17, 8 AM $0.0195
-0.13%
$1.39 million $97,124
Jul 17, 7 AM $0.0195
-0.30%
$1.4 million $105,060
Jul 17, 6 AM $0.0196
-0.02%
$1.4 million $104,818
Jul 17, 5 AM $0.0196
+0.35%
$1.4 million $104,530
Jul 17, 4 AM $0.0195
-0.50%
$1.4 million $104,754
Jul 17, 3 AM $0.0196
-0.31%
$1.4 million $104,912
Jul 17, 2 AM $0.0196
+0.04%
$1.4 million $99,280
Jul 17, 1 AM $0.0196
+0.21%
$1.4 million $98,894
Jul 17, 12 AM $0.0196
-0.25%
$1.4 million $97,956
Jul 16, 11 PM $0.0196
+0.15%
$1.4 million $96,677
Jul 16, 10 PM $0.0196
-0.46%
$1.4 million $93,215
Jul 16, 9 PM $0.0197
+0.38%
$1.4 million $92,590
Jul 16, 8 PM $0.0196
-0.30%
$1.4 million $94,119
Jul 16, 7 PM $0.0197
-0.03%
$1.4 million $99,172
Jul 16, 6 PM $0.0197
-0.04%
$1.4 million $101,001
Jul 16, 5 PM $0.0197
-0.13%
$1.4 million $99,072
Jul 16, 4 PM $0.0197
-0.03%
$1.41 million $98,493
Jul 16, 3 PM $0.0197
+0.07%
$1.41 million $98,558
Jul 16, 2 PM $0.0197
+0.09%
$1.41 million $99,817
Jul 16, 1 PM $0.0197
+0.12%
$1.4 million $95,321
Jul 16, 12 PM $0.0197
+0.03%
$1.4 million $97,619
Jul 16, 11 AM $0.0197
+0.06%
$1.4 million $108,890
Jul 16, 10 AM $0.0197
-0.03%
$1.4 million $113,743
Jul 16, 9 AM $0.0197
-0.11%
$1.4 million $115,535
Jul 16, 8 AM $0.0197
-0.17%
$1.4 million $111,050
Jul 16, 7 AM $0.0197
-0.13%
$1.41 million $104,848
Jul 16, 6 AM $0.0197
-0.01%
$1.41 million $104,482
Jul 16, 5 AM $0.0197
+0.30%
$1.41 million $115,547
Jul 16, 4 AM $0.0197
-0.28%
$1.41 million $109,367