Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.0217
+0.73%
$1.57 million $317,111
Sep 4, 6 AM $0.0216
-0.64%
$1.56 million $305,124
Sep 4, 5 AM $0.0217
+0.57%
$1.57 million $307,326
Sep 4, 4 AM $0.0216
-0.02%
$1.56 million $302,703
Sep 4, 3 AM $0.0216
+0.24%
$1.56 million $298,447
Sep 4, 2 AM $0.0215
+0.09%
$1.55 million $292,083
Sep 4, 1 AM $0.0215
-0.01%
$1.55 million $290,407
Sep 4, 12 AM $0.0215
-0.15%
$1.55 million $289,607
Sep 3, 11 PM $0.0216
+0.18%
$1.55 million $285,508
Sep 3, 10 PM $0.0215
-0.08%
$1.55 million $280,880
Sep 3, 9 PM $0.0215
-0.68%
$1.55 million $275,226
Sep 3, 8 PM $0.0217
-0.07%
$1.56 million $270,769
Sep 3, 7 PM $0.0217
+0.16%
$1.57 million $264,120
Sep 3, 6 PM $0.0217
+0.12%
$1.56 million $243,748
Sep 3, 5 PM $0.0216
+0.04%
$1.56 million $208,563
Sep 3, 4 PM $0.0216
+0.65%
$1.56 million $196,566
Sep 3, 3 PM $0.0215
+0.92%
$1.55 million $165,599
Sep 3, 2 PM $0.0213
+0.31%
$1.54 million $120,224
Sep 3, 1 PM $0.0212
+0.04%
$1.53 million $115,544
Sep 3, 12 PM $0.0212
+0.10%
$1.53 million $115,962
Sep 3, 11 AM $0.0212
+0.15%
$1.53 million $119,626
Sep 3, 10 AM $0.0212
+0.14%
$1.53 million $128,204
Sep 3, 9 AM $0.0211
+0.00%
$1.53 million $132,641
Sep 3, 8 AM $0.0211
+0.11%
$1.53 million $138,913
Sep 3, 7 AM $0.0211
+0.05%
$1.52 million $138,001
Sep 3, 6 AM $0.0211
+0.11%
$1.52 million $133,014
Sep 3, 5 AM $0.0211
-0.03%
$1.52 million $131,168
Sep 3, 4 AM $0.0211
-0.04%
$1.52 million $129,692
Sep 3, 3 AM $0.0211
+0.01%
$1.52 million $129,221
Sep 3, 2 AM $0.0211
+0.22%
$1.52 million $130,353
Sep 3, 1 AM $0.0211
+0.08%
$1.52 million $130,162
Sep 3, 12 AM $0.021
-0.06%
$1.52 million $129,195
Sep 2, 11 PM $0.0211
+0.07%
$1.52 million $130,184
Sep 2, 10 PM $0.021
-0.03%
$1.52 million $129,309
Sep 2, 9 PM $0.0211
+0.02%
$1.52 million $130,864
Sep 2, 8 PM $0.021
-0.05%
$1.52 million $137,882
Sep 2, 7 PM $0.0211
-0.01%
$1.52 million $137,418
Sep 2, 6 PM $0.0211
-0.05%
$1.52 million $140,612
Sep 2, 5 PM $0.0211
+0.01%
$1.52 million $147,805
Sep 2, 4 PM $0.0211
+0.00%
$1.52 million $148,720
Sep 2, 3 PM $0.0211
-0.02%
$1.52 million $152,865
Sep 2, 2 PM $0.0211
+0.04%
$1.52 million $152,099
Sep 2, 1 PM $0.0211
+0.20%
$1.52 million $149,760
Sep 2, 12 PM $0.021
-0.16%
$1.52 million $148,490
Sep 2, 11 AM $0.0211
+0.04%
$1.52 million $146,272
Sep 2, 10 AM $0.0211
-0.19%
$1.52 million $135,889
Sep 2, 9 AM $0.0211
-0.01%
$1.52 million $132,689
Sep 2, 8 AM $0.0211
-0.06%
$1.52 million $124,487
Sep 2, 7 AM $0.0211
-0.04%
$1.52 million $128,888
Sep 2, 6 AM $0.0211
+0.10%
$1.52 million $131,813