PirateCash Historical Data

PIRATE Page 20
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.019
+0.00%
$ 1.35 million $ 118,243
10:15 AM $ 0.019
-0.03%
$ 1.35 million $ 118,418
10:14 AM $ 0.019
-0.29%
$ 1.35 million $ 118,418
10:13 AM $ 0.019
-0.01%
$ 1.35 million $ 118,356
10:12 AM $ 0.019
+0.00%
$ 1.35 million $ 118,266
10:10 AM $ 0.019
+0.00%
$ 1.35 million $ 118,536
10:09 AM $ 0.019
+0.00%
$ 1.35 million $ 118,536
10:08 AM $ 0.019
+0.00%
$ 1.35 million $ 118,496
10:06 AM $ 0.019
+0.00%
$ 1.35 million $ 118,494
10:04 AM $ 0.019
+0.00%
$ 1.35 million $ 118,846
10:02 AM $ 0.019
+0.00%
$ 1.35 million $ 118,807
10:00 AM $ 0.019
+0.02%
$ 1.35 million $ 119,353
9:59 AM $ 0.019
+0.00%
$ 1.35 million $ 119,353
9:56 AM $ 0.019
+0.00%
$ 1.35 million $ 119,279
9:55 AM $ 0.019
+0.05%
$ 1.35 million $ 119,279
9:54 AM $ 0.019
-0.07%
$ 1.35 million $ 119,129
9:53 AM $ 0.019
+0.00%
$ 1.35 million $ 119,376
9:51 AM $ 0.019
+0.00%
$ 1.35 million $ 119,331
9:50 AM $ 0.019
+0.00%
$ 1.35 million $ 119,331
9:49 AM $ 0.019
+0.00%
$ 1.35 million $ 119,276
9:47 AM $ 0.019
+0.00%
$ 1.35 million $ 119,107
9:46 AM $ 0.019
+0.00%
$ 1.35 million $ 119,107
9:45 AM $ 0.019
+0.02%
$ 1.35 million $ 118,981
9:44 AM $ 0.019
+0.00%
$ 1.35 million $ 118,981
9:43 AM $ 0.019
+0.00%
$ 1.35 million $ 118,949
9:39 AM $ 0.019
+0.00%
$ 1.35 million $ 119,373
9:38 AM $ 0.019
+0.00%
$ 1.35 million $ 119,352
9:37 AM $ 0.019
+0.00%
$ 1.35 million $ 119,345
9:35 AM $ 0.019
+0.00%
$ 1.35 million $ 119,369
9:34 AM $ 0.019
+0.00%
$ 1.35 million $ 119,369
9:33 AM $ 0.019
+0.01%
$ 1.35 million $ 119,151
9:32 AM $ 0.019
-0.04%
$ 1.35 million $ 119,151
9:31 AM $ 0.019
+0.02%
$ 1.35 million $ 119,214
9:29 AM $ 0.019
+0.00%
$ 1.35 million $ 119,259
9:28 AM $ 0.019
+0.00%
$ 1.35 million $ 119,079
9:27 AM $ 0.019
+0.00%
$ 1.35 million $ 119,079
9:25 AM $ 0.019
+0.00%
$ 1.35 million $ 120,787
9:24 AM $ 0.019
+0.00%
$ 1.35 million $ 120,787
9:21 AM $ 0.019
+0.00%
$ 1.35 million $ 120,738
9:19 AM $ 0.019
+0.00%
$ 1.35 million $ 120,740
9:17 AM $ 0.019
+0.00%
$ 1.35 million $ 120,725
9:16 AM $ 0.019
+0.00%
$ 1.35 million $ 120,966
9:14 AM $ 0.019
+0.00%
$ 1.35 million $ 120,954
9:11 AM $ 0.019
+0.00%
$ 1.35 million $ 120,931
9:10 AM $ 0.019
+0.00%
$ 1.35 million $ 120,998
9:09 AM $ 0.019
+0.00%
$ 1.35 million $ 120,987
9:08 AM $ 0.019
+0.00%
$ 1.35 million $ 120,948
9:07 AM $ 0.019
+0.00%
$ 1.35 million $ 120,948
9:06 AM $ 0.019
+0.00%
$ 1.35 million $ 120,812
9:04 AM $ 0.019
+0.00%
$ 1.35 million $ 120,981