Coinranking
PirateCash Historical Data
PIRATE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2023 | $0.00966 | -0.36% | ||
| Nov 29, 2023 | $0.00994 | +0.00% | ||
| Nov 28, 2023 | $0.0101 | -1.10% | ||
| Nov 27, 2023 | $0.0103 | +4.39% | ||
| Nov 26, 2023 | $0.00995 | -5.26% | ||
| Nov 25, 2023 | $0.0105 | -0.46% | ||
| Nov 24, 2023 | $0.0106 | +2.75% | ||
| Nov 23, 2023 | $0.0103 | -1.02% | ||
| Nov 22, 2023 | $0.0104 | +2.98% | ||
| Nov 21, 2023 | $0.0101 | -3.79% | ||
| Nov 20, 2023 | $0.0105 | +1.36% | ||
| Nov 19, 2023 | $0.0104 | -1.54% | ||
| Nov 18, 2023 | $0.0105 | +0.07% | ||
| Nov 17, 2023 | $0.0105 | +1.95% | ||
| Nov 16, 2023 | $0.0106 | -3.58% | ||
| Nov 15, 2023 | $0.011 | +6.54% | ||
| Nov 14, 2023 | $0.0104 | -2.09% | ||
| Nov 13, 2023 | $0.0109 | +2.81% | ||
| Nov 12, 2023 | $0.0108 | -2.90% | ||
| Nov 11, 2023 | $0.011 | +2.23% | ||
| Nov 10, 2023 | $0.0111 | -0.30% | ||
| Nov 9, 2023 | $0.0111 | +1.96% | ||
| Nov 8, 2023 | $0.0109 | +0.05% | ||
| Nov 7, 2023 | $0.0109 | -0.67% | ||
| Nov 6, 2023 | $0.011 | +2.88% | ||
| Nov 5, 2023 | $0.0107 | +3.72% | ||
| Nov 4, 2023 | $0.0106 | +2.76% | ||
| Nov 3, 2023 | $0.0103 | -2.29% | ||
| Nov 2, 2023 | $0.0104 | +1.99% | ||
| Nov 1, 2023 | $0.0102 | +0.21% | ||
| Oct 31, 2023 | $0.0102 | -0.02% | ||
| Oct 30, 2023 | $0.0102 | +0.00% | ||
| Oct 29, 2023 | $0.0102 | -0.93% | ||
| Oct 28, 2023 | $0.0102 | +0.08% | ||
| Oct 27, 2023 | $0.0102 | -0.09% | ||
| Oct 26, 2023 | $0.0102 | -2.06% | ||
| Oct 25, 2023 | $0.0104 | -0.07% | ||
| Oct 24, 2023 | $0.0104 | -7.49% | ||
| Oct 23, 2023 | $0.0115 | +11.38% | ||
| Oct 22, 2023 | $0.0104 | +2.13% | ||
| Oct 21, 2023 | $0.0102 | +0.29% | ||
| Oct 20, 2023 | $0.0102 | +1.04% | ||
| Oct 19, 2023 | $0.0101 | -0.03% | ||
| Oct 18, 2023 | $0.0101 | -0.82% | ||
| Oct 17, 2023 | $0.0102 | +0.83% | ||
| Oct 16, 2023 | $0.0101 | +1.64% | ||
| Oct 15, 2023 | $0.00991 | -0.40% | ||
| Oct 14, 2023 | $0.01 | -1.08% | ||
| Oct 13, 2023 | $0.01 | -0.14% | ||
| Oct 12, 2023 | $0.01 | +1.02% | ||