Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.0211
-0.04%
$1.52 million $128,888
Sep 2, 6 AM $0.0211
+0.10%
$1.52 million $131,813
Sep 2, 5 AM $0.0211
-0.01%
$1.52 million $133,195
Sep 2, 4 AM $0.0211
+0.02%
$1.52 million $134,380
Sep 2, 3 AM $0.0211
+0.13%
$1.52 million $135,928
Sep 2, 2 AM $0.0211
+0.19%
$1.52 million $135,114
Sep 2, 1 AM $0.021
-0.19%
$1.52 million $133,177
Sep 2, 12 AM $0.0211
+0.01%
$1.52 million $131,665
Sep 1, 11 PM $0.0211
+0.07%
$1.52 million $131,959
Sep 1, 10 PM $0.0211
+0.01%
$1.52 million $131,730
Sep 1, 9 PM $0.0211
-0.07%
$1.52 million $130,504
Sep 1, 8 PM $0.0211
+0.01%
$1.52 million $130,685
Sep 1, 7 PM $0.0211
+0.03%
$1.52 million $128,756
Sep 1, 6 PM $0.0211
-0.15%
$1.52 million $129,205
Sep 1, 5 PM $0.0211
-0.10%
$1.52 million $130,340
Sep 1, 4 PM $0.0211
-0.20%
$1.52 million $141,103
Sep 1, 3 PM $0.0212
-0.10%
$1.53 million $141,031
Sep 1, 2 PM $0.0212
+0.04%
$1.53 million $140,004
Sep 1, 1 PM $0.0212
-0.03%
$1.53 million $142,596
Sep 1, 12 PM $0.0212
+0.05%
$1.53 million $140,910
Sep 1, 11 AM $0.0212
+0.10%
$1.53 million $143,441
Sep 1, 10 AM $0.0212
+0.09%
$1.53 million $141,678
Sep 1, 9 AM $0.0211
-0.06%
$1.52 million $144,049
Sep 1, 8 AM $0.0212
-0.17%
$1.53 million $143,284
Sep 1, 7 AM $0.0212
-0.08%
$1.53 million $142,889
Sep 1, 6 AM $0.0212
+0.08%
$1.53 million $141,629
Sep 1, 5 AM $0.0212
+0.09%
$1.53 million $142,089
Sep 1, 4 AM $0.0212
+0.04%
$1.53 million $142,029
Sep 1, 3 AM $0.0212
+0.15%
$1.53 million $142,651
Sep 1, 2 AM $0.0211
-0.07%
$1.52 million $144,348
Sep 1, 1 AM $0.0211
-0.15%
$1.52 million $151,388
Sep 1, 12 AM $0.0212
-0.11%
$1.53 million $154,271
Aug 31, 11 PM $0.0212
-0.20%
$1.53 million $158,942
Aug 31, 10 PM $0.0212
-0.20%
$1.53 million $182,711
Aug 31, 9 PM $0.0213
+0.06%
$1.53 million $194,593
Aug 31, 8 PM $0.0213
-0.09%
$1.53 million $202,080
Aug 31, 7 PM $0.0213
-0.20%
$1.54 million $205,620
Aug 31, 6 PM $0.0213
+0.19%
$1.54 million $203,937
Aug 31, 5 PM $0.0213
+0.10%
$1.54 million $200,608
Aug 31, 4 PM $0.0213
+0.18%
$1.53 million $194,824
Aug 31, 3 PM $0.0213
+0.15%
$1.53 million $197,098
Aug 31, 2 PM $0.0212
+0.13%
$1.53 million $202,590
Aug 31, 1 PM $0.0212
+0.01%
$1.53 million $197,976
Aug 31, 12 PM $0.0212
-0.17%
$1.53 million $196,103
Aug 31, 11 AM $0.0212
+0.02%
$1.53 million $189,968
Aug 31, 10 AM $0.0212
+0.23%
$1.53 million $191,248
Aug 31, 9 AM $0.0212
-0.11%
$1.53 million $185,808
Aug 31, 8 AM $0.0212
-0.04%
$1.53 million $183,213
Aug 31, 7 AM $0.0212
+0.22%
$1.53 million $176,032
Aug 31, 6 AM $0.0211
-0.02%
$1.52 million $175,782