PirateCash Historical Data

PIRATE Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0209
+0.17%
$ 1.47 million $ 52,178
May 21, 7 PM $ 0.0209
-0.15%
$ 1.47 million $ 60,985
May 21, 6 PM $ 0.0209
+0.21%
$ 1.47 million $ 69,736
May 21, 5 PM $ 0.0209
+0.29%
$ 1.47 million $ 72,137
May 21, 4 PM $ 0.0208
+0.30%
$ 1.47 million $ 76,738
May 21, 3 PM $ 0.0208
+0.22%
$ 1.46 million $ 78,461
May 21, 2 PM $ 0.0208
+0.05%
$ 1.46 million $ 82,956
May 21, 1 PM $ 0.0208
-0.15%
$ 1.46 million $ 89,126
May 21, 12 PM $ 0.0208
+0.13%
$ 1.47 million $ 88,995
May 21, 11 AM $ 0.0208
-0.29%
$ 1.46 million $ 88,705
May 21, 10 AM $ 0.0208
-0.06%
$ 1.47 million $ 88,670
May 21, 9 AM $ 0.0208
-0.14%
$ 1.47 million $ 88,914
May 21, 8 AM $ 0.0209
+0.25%
$ 1.47 million $ 88,782
May 21, 7 AM $ 0.0208
-0.27%
$ 1.47 million $ 88,281
May 21, 6 AM $ 0.0209
-0.11%
$ 1.47 million $ 89,941
May 21, 5 AM $ 0.0209
+0.15%
$ 1.47 million $ 92,227
May 21, 4 AM $ 0.0209
-0.05%
$ 1.47 million $ 92,515
May 21, 3 AM $ 0.0209
-0.21%
$ 1.47 million $ 92,138
May 21, 2 AM $ 0.0209
+0.06%
$ 1.47 million $ 92,383
May 21, 1 AM $ 0.0209
+0.10%
$ 1.47 million $ 91,478
May 21, 12 AM $ 0.0209
-0.01%
$ 1.47 million $ 90,134
May 20, 11 PM $ 0.0209
-0.03%
$ 1.47 million $ 89,800
May 20, 10 PM $ 0.0209
-0.02%
$ 1.47 million $ 88,408
May 20, 9 PM $ 0.0209
+0.21%
$ 1.47 million $ 88,227
May 20, 8 PM $ 0.0209
-0.09%
$ 1.47 million $ 84,899
May 20, 7 PM $ 0.0209
+0.56%
$ 1.47 million $ 77,207
May 20, 6 PM $ 0.0208
-0.04%
$ 1.47 million $ 67,585
May 20, 5 PM $ 0.0208
+0.35%
$ 1.47 million $ 66,097
May 20, 4 PM $ 0.0207
+0.23%
$ 1.46 million $ 59,859
May 20, 3 PM $ 0.0207
-0.05%
$ 1.46 million $ 59,654
May 20, 2 PM $ 0.0207
+0.43%
$ 1.46 million $ 55,159
May 20, 1 PM $ 0.0206
+0.09%
$ 1.45 million $ 50,521
May 20, 12 PM $ 0.0206
-0.10%
$ 1.45 million $ 50,179
May 20, 11 AM $ 0.0206
-0.04%
$ 1.45 million $ 49,642
May 20, 10 AM $ 0.0206
+0.04%
$ 1.45 million $ 49,949
May 20, 9 AM $ 0.0206
-0.07%
$ 1.45 million $ 49,809
May 20, 8 AM $ 0.0206
+0.15%
$ 1.45 million $ 49,118
May 20, 7 AM $ 0.0206
-0.08%
$ 1.45 million $ 48,726
May 20, 6 AM $ 0.0206
+0.13%
$ 1.45 million $ 48,016
May 20, 5 AM $ 0.0205
+0.12%
$ 1.45 million $ 45,140
May 20, 4 AM $ 0.0205
+0.02%
$ 1.45 million $ 45,535
May 20, 3 AM $ 0.0205
+0.10%
$ 1.44 million $ 45,979
May 20, 2 AM $ 0.0205
-0.09%
$ 1.44 million $ 45,479
May 20, 1 AM $ 0.0205
+0.13%
$ 1.44 million $ 45,825
May 20, 12 AM $ 0.0205
-0.10%
$ 1.44 million $ 46,459
May 19, 11 PM $ 0.0205
+0.06%
$ 1.44 million $ 46,891
May 19, 10 PM $ 0.0205
-0.15%
$ 1.44 million $ 47,554
May 19, 9 PM $ 0.0205
-0.02%
$ 1.45 million $ 49,100
May 19, 8 PM $ 0.0205
+0.11%
$ 1.45 million $ 50,540
May 19, 7 PM $ 0.0205
-0.01%
$ 1.44 million $ 51,399