PirateCash Historical Data

PIRATE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.0197
-0.28%
$1.41 million $109,367
Jul 16, 3 AM $0.0197
+0.13%
$1.41 million $109,138
Jul 16, 2 AM $0.0197
+0.06%
$1.41 million $108,727
Jul 16, 1 AM $0.0197
-0.14%
$1.41 million $108,438
Jul 16, 12 AM $0.0197
-0.06%
$1.41 million $108,998
Jul 15, 11 PM $0.0197
-0.07%
$1.41 million $110,363
Jul 15, 10 PM $0.0198
+0.35%
$1.41 million $115,378
Jul 15, 9 PM $0.0197
+0.97%
$1.41 million $119,933
Jul 15, 8 PM $0.0195
-1.06%
$1.39 million $116,678
Jul 15, 7 PM $0.0197
-0.03%
$1.41 million $104,788
Jul 15, 6 PM $0.0197
+0.00%
$1.41 million $105,014
Jul 15, 5 PM $0.0197
+0.05%
$1.41 million $105,443
Jul 15, 4 PM $0.0197
-0.08%
$1.41 million $113,070
Jul 15, 3 PM $0.0197
+0.00%
$1.41 million $117,012
Jul 15, 2 PM $0.0197
+0.08%
$1.41 million $116,197
Jul 15, 1 PM $0.0197
-0.02%
$1.41 million $115,687
Jul 15, 12 PM $0.0197
+0.33%
$1.41 million $121,787
Jul 15, 11 AM $0.0197
+0.10%
$1.4 million $121,068
Jul 15, 10 AM $0.0196
+0.10%
$1.4 million $112,888
Jul 15, 9 AM $0.0196
+0.03%
$1.4 million $109,943
Jul 15, 8 AM $0.0196
+0.01%
$1.4 million $109,693
Jul 15, 7 AM $0.0196
+0.33%
$1.4 million $107,613
Jul 15, 6 AM $0.0195
+0.07%
$1.39 million $106,219
Jul 15, 5 AM $0.0195
-0.46%
$1.39 million $104,351
Jul 15, 4 AM $0.0196
-0.06%
$1.4 million $105,519
Jul 15, 3 AM $0.0196
+0.08%
$1.4 million $105,508
Jul 15, 2 AM $0.0196
-0.04%
$1.4 million $106,950
Jul 15, 1 AM $0.0196
-0.02%
$1.4 million $106,777
Jul 15, 12 AM $0.0196
+0.01%
$1.4 million $106,704
Jul 14, 11 PM $0.0196
+0.09%
$1.4 million $104,823
Jul 14, 10 PM $0.0196
+0.14%
$1.4 million $99,520
Jul 14, 9 PM $0.0196
+0.00%
$1.4 million $94,132
Jul 14, 8 PM $0.0196
-0.06%
$1.4 million $94,354
Jul 14, 7 PM $0.0196
+0.02%
$1.4 million $97,144
Jul 14, 6 PM $0.0196
+0.01%
$1.4 million $98,338
Jul 14, 5 PM $0.0196
+0.03%
$1.4 million $98,257
Jul 14, 4 PM $0.0196
-0.09%
$1.4 million $94,553
Jul 14, 3 PM $0.0196
+0.16%
$1.4 million $90,171
Jul 14, 2 PM $0.0196
+0.12%
$1.4 million $85,066
Jul 14, 1 PM $0.0196
+0.20%
$1.4 million $84,902
Jul 14, 12 PM $0.0195
+0.28%
$1.39 million $79,216
Jul 14, 11 AM $0.0195
+0.00%
$1.39 million $71,528
Jul 14, 10 AM $0.0195
+0.31%
$1.39 million $71,464
Jul 14, 9 AM $0.0194
-0.35%
$1.39 million $72,963
Jul 14, 8 AM $0.0195
+0.30%
$1.39 million $73,371
Jul 14, 7 AM $0.0194
-0.20%
$1.39 million $72,788
Jul 14, 6 AM $0.0195
+0.24%
$1.39 million $75,448
Jul 14, 5 AM $0.0194
-0.31%
$1.39 million $77,275
Jul 14, 4 AM $0.0194
+0.04%
$1.39 million $80,191
Jul 14, 3 AM $0.0194
-0.09%
$1.39 million $80,361