PirateCash Historical Data

PIRATE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0195
-0.12%
$ 1.36 million $ 39,963
Mar 19, 11 AM $ 0.0195
-0.15%
$ 1.36 million $ 42,783
Mar 19, 10 AM $ 0.0196
-0.20%
$ 1.36 million $ 46,200
Mar 19, 9 AM $ 0.0196
+0.23%
$ 1.36 million $ 47,690
Mar 19, 8 AM $ 0.0196
-0.06%
$ 1.36 million $ 48,202
Mar 19, 7 AM $ 0.0196
-0.51%
$ 1.36 million $ 47,790
Mar 19, 6 AM $ 0.0197
+0.02%
$ 1.36 million $ 46,736
Mar 19, 5 AM $ 0.0197
+0.26%
$ 1.36 million $ 49,136
Mar 19, 4 AM $ 0.0196
-0.22%
$ 1.36 million $ 50,474
Mar 19, 3 AM $ 0.0197
+0.11%
$ 1.36 million $ 51,161
Mar 19, 2 AM $ 0.0196
-0.16%
$ 1.36 million $ 52,565
Mar 19, 1 AM $ 0.0197
+0.15%
$ 1.36 million $ 54,347
Mar 19, 12 AM $ 0.0196
-0.24%
$ 1.36 million $ 58,166
Mar 18, 11 PM $ 0.0197
+0.48%
$ 1.37 million $ 58,183
Mar 18, 10 PM $ 0.0196
-0.33%
$ 1.36 million $ 57,679
Mar 18, 9 PM $ 0.0197
+0.63%
$ 1.36 million $ 57,804
Mar 18, 8 PM $ 0.0195
-0.19%
$ 1.35 million $ 57,671
Mar 18, 7 PM $ 0.0196
-0.93%
$ 1.36 million $ 57,553
Mar 18, 6 PM $ 0.0198
+0.42%
$ 1.37 million $ 59,722
Mar 18, 5 PM $ 0.0197
+0.22%
$ 1.37 million $ 62,335
Mar 18, 4 PM $ 0.0196
-0.28%
$ 1.36 million $ 61,115
Mar 18, 3 PM $ 0.0197
+0.40%
$ 1.37 million $ 61,859
Mar 18, 2 PM $ 0.0196
-1.02%
$ 1.36 million $ 61,124
Mar 18, 1 PM $ 0.0198
+0.06%
$ 1.37 million $ 60,923
Mar 18, 12 PM $ 0.0198
-0.06%
$ 1.37 million $ 60,497
Mar 18, 11 AM $ 0.0198
-0.30%
$ 1.38 million $ 60,807
Mar 18, 10 AM $ 0.0199
+0.08%
$ 1.38 million $ 60,120
Mar 18, 9 AM $ 0.0199
-0.04%
$ 1.38 million $ 60,850
Mar 18, 8 AM $ 0.0199
+0.20%
$ 1.38 million $ 61,309
Mar 18, 7 AM $ 0.0199
-0.05%
$ 1.38 million $ 61,483
Mar 18, 6 AM $ 0.0199
-0.61%
$ 1.38 million $ 61,835
Mar 18, 5 AM $ 0.02
+0.52%
$ 1.39 million $ 59,901
Mar 18, 4 AM $ 0.0199
-0.02%
$ 1.38 million $ 59,959
Mar 18, 3 AM $ 0.0199
+0.17%
$ 1.38 million $ 61,074
Mar 18, 2 AM $ 0.0199
+0.02%
$ 1.38 million $ 62,093
Mar 18, 1 AM $ 0.0199
+0.12%
$ 1.38 million $ 60,412
Mar 18, 12 AM $ 0.0198
-0.32%
$ 1.38 million $ 58,646
Mar 17, 11 PM $ 0.0199
+0.10%
$ 1.38 million $ 63,423
Mar 17, 10 PM $ 0.0199
-0.03%
$ 1.38 million $ 69,408
Mar 17, 9 PM $ 0.0199
-0.02%
$ 1.38 million $ 75,223
Mar 17, 8 PM $ 0.0199
-0.20%
$ 1.38 million $ 78,785
Mar 17, 7 PM $ 0.0199
+0.07%
$ 1.38 million $ 82,457
Mar 17, 6 PM $ 0.0199
+0.54%
$ 1.38 million $ 86,900
Mar 17, 5 PM $ 0.0198
-0.43%
$ 1.37 million $ 89,299
Mar 17, 4 PM $ 0.0199
+0.11%
$ 1.38 million $ 99,710
Mar 17, 3 PM $ 0.0199
-0.10%
$ 1.38 million $ 100,922
Mar 17, 2 PM $ 0.0199
+0.12%
$ 1.38 million $ 100,328
Mar 17, 1 PM $ 0.0198
+0.21%
$ 1.37 million $ 99,350
Mar 17, 12 PM $ 0.0198
-0.10%
$ 1.37 million $ 98,147
Mar 17, 11 AM $ 0.0198
-0.30%
$ 1.37 million $ 95,362