PirateCash Historical Data

PIRATE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $0.01
-0.56%
$545,098 $3,031
Oct 10, 2023 $0.0101
+0.60%
$548,017 $2,961
Oct 9, 2023 $0.0101
+1.50%
$552,012 $1,629
Oct 8, 2023 $0.00998
+0.19%
$543,551 $1,043
Oct 7, 2023 $0.0097
-3.76%
$528,055 $758
Oct 6, 2023 $0.0101
+2.13%
$551,079 $367
Oct 5, 2023 $0.00972
-3.80%
$528,565 $961
Oct 4, 2023 $0.01
+4.50%
$545,470 $902
Oct 3, 2023 $0.0096
-3.83%
$521,763 $709
Oct 2, 2023 $0.00998
-0.89%
$542,722 $1,418
Oct 1, 2023 $0.0101
+9.78%
$547,451 $1,346
Sep 30, 2023 $0.00918
+0.28%
$498,530 $728
Sep 29, 2023 $0.00915
-0.42%
$497,122 $619
Sep 28, 2023 $0.00919
+5.71%
$499,251 $641
Sep 27, 2023 $0.00896
+0.57%
$486,484 $694
Sep 26, 2023 $0.00891
+2.58%
$483,478 $604
Sep 25, 2023 $0.00869
-3.37%
$471,203 $560
Sep 24, 2023 $0.00899
+1.97%
$487,643 $702
Sep 23, 2023 $0.00882
-2.72%
$478,065 $698
Sep 22, 2023 $0.0088
-12.57%
$476,783 $716
Sep 21, 2023 $0.0101
-1.16%
$545,137 $130
Sep 20, 2023 $0.0102
+13.23%
$551,397 $908
Sep 19, 2023 $0.00926
+4.60%
$501,727 $638
Sep 18, 2023 $0.00912
+0.43%
$493,810 $681
Sep 17, 2023 $0.00908
+2.58%
$491,582 $681
Sep 16, 2023 $0.00912
-10.09%
$493,502 $672
Sep 15, 2023 $0.00964
+9.82%
$521,356 $1,392
Sep 14, 2023 $0.00904
+1.25%
$489,151 $606
Sep 13, 2023 $0.00894
+4.44%
$483,136 $662
Sep 12, 2023 $0.00856
-15.62%
$462,505 $672
Sep 11, 2023 $0.0101
+14.74%
$548,010 $991
Sep 10, 2023 $0.00884
-5.37%
$477,485 $640
Sep 9, 2023 $0.0096
+0.05%
$518,696 $608
Sep 8, 2023 $0.0096
-3.38%
$518,407 $672
Sep 7, 2023 $0.00994
+5.75%
$536,311 $4,821
Sep 6, 2023 $0.0094
-4.99%
$507,046 $1,143
Sep 5, 2023 $0.00989
+2.65%
$533,341 $3,818
Sep 4, 2023 $0.00963
-2.60%
$519,487 $2,101
Sep 3, 2023 $0.00984
+0.76%
$530,526 $3,766
Sep 2, 2023 $0.00977
+4.40%
$526,417 $7,459
Sep 1, 2023 $0.00962
-0.95%
$518,291 $681
Aug 31, 2023 $0.00971
-1.55%
$523,095 $838
Aug 30, 2023 $0.00987
-2.20%
$531,444 $707
Aug 29, 2023 $0.0101
+4.00%
$543,236 $2,810
Aug 28, 2023 $0.00944
-2.93%
$508,154 $703
Aug 27, 2023 $0.00973
+0.11%
$523,377 $715
Aug 26, 2023 $0.00945
-2.52%
$508,399 $758
Aug 25, 2023 $0.0097
-3.09%
$521,766 $785
Aug 24, 2023 $0.00982
-2.17%
$528,108 $987
Aug 23, 2023 $0.01
+0.36%
$539,697 $1,310