PirateCash Historical Data

PIRATE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0198
-0.10%
$ 1.37 million $ 98,147
Mar 17, 11 AM $ 0.0198
-0.30%
$ 1.37 million $ 95,362
Mar 17, 10 AM $ 0.0199
+0.08%
$ 1.38 million $ 93,738
Mar 17, 9 AM $ 0.0199
+0.15%
$ 1.38 million $ 89,723
Mar 17, 8 AM $ 0.0198
-0.20%
$ 1.38 million $ 54,264
Mar 17, 7 AM $ 0.0199
+0.15%
$ 1.38 million $ 53,360
Mar 17, 6 AM $ 0.0199
+0.14%
$ 1.38 million $ 51,619
Mar 17, 5 AM $ 0.0198
+0.00%
$ 1.37 million $ 50,148
Mar 17, 4 AM $ 0.0198
-0.36%
$ 1.37 million $ 46,953
Mar 17, 3 AM $ 0.0199
-0.02%
$ 1.38 million $ 44,634
Mar 17, 2 AM $ 0.0199
-0.29%
$ 1.38 million $ 98,965
Mar 17, 1 AM $ 0.02
+0.22%
$ 1.38 million $ 97,237
Mar 17, 12 AM $ 0.0199
+0.17%
$ 1.38 million $ 94,168
Mar 16, 11 PM $ 0.0199
+0.11%
$ 1.38 million $ 87,750
Mar 16, 10 PM $ 0.0199
+0.06%
$ 1.38 million $ 82,871
Mar 16, 9 PM $ 0.0199
+0.37%
$ 1.38 million $ 76,181
Mar 16, 8 PM $ 0.0198
-0.38%
$ 1.37 million $ 69,367
Mar 16, 7 PM $ 0.0199
+0.18%
$ 1.38 million $ 64,130
Mar 16, 6 PM $ 0.0198
+0.51%
$ 1.37 million $ 56,582
Mar 16, 5 PM $ 0.0197
+0.35%
$ 1.37 million $ 47,349
Mar 16, 4 PM $ 0.0197
-0.08%
$ 1.36 million $ 34,101
Mar 16, 3 PM $ 0.0197
+0.27%
$ 1.36 million $ 30,877
Mar 16, 2 PM $ 0.0196
-0.27%
$ 1.36 million $ 29,188
Mar 16, 1 PM $ 0.0197
-0.16%
$ 1.37 million $ 27,075
Mar 16, 12 PM $ 0.0197
+0.01%
$ 1.37 million $ 25,300
Mar 16, 11 AM $ 0.0198
+0.14%
$ 1.37 million $ 23,961
Mar 16, 10 AM $ 0.0197
-0.74%
$ 1.37 million $ 22,563
Mar 16, 9 AM $ 0.0199
-0.10%
$ 1.38 million $ 20,889
Mar 16, 8 AM $ 0.0199
+0.02%
$ 1.38 million $ 20,314
Mar 16, 7 AM $ 0.0199
-0.19%
$ 1.38 million $ 20,121
Mar 16, 6 AM $ 0.0199
+0.01%
$ 1.38 million $ 18,903
Mar 16, 5 AM $ 0.0199
+0.22%
$ 1.38 million $ 17,501
Mar 16, 4 AM $ 0.0199
-0.06%
$ 1.38 million $ 16,134
Mar 16, 3 AM $ 0.0199
+0.39%
$ 1.38 million $ 14,341
Mar 16, 2 AM $ 0.0198
-0.19%
$ 1.37 million $ 48,747
Mar 16, 1 AM $ 0.0198
+0.07%
$ 1.37 million $ 47,855
Mar 16, 12 AM $ 0.0198
+0.06%
$ 1.37 million $ 46,155
Mar 15, 11 PM $ 0.0198
-0.25%
$ 1.37 million $ 44,785
Mar 15, 10 PM $ 0.0199
+0.50%
$ 1.38 million $ 42,974
Mar 15, 9 PM $ 0.0197
-0.41%
$ 1.36 million $ 38,057
Mar 15, 8 PM $ 0.0198
-0.02%
$ 1.37 million $ 33,541
Mar 15, 7 PM $ 0.0198
+0.10%
$ 1.37 million $ 32,036
Mar 15, 6 PM $ 0.0197
+0.07%
$ 1.37 million $ 31,501
Mar 15, 5 PM $ 0.0197
-0.14%
$ 1.37 million $ 30,452
Mar 15, 4 PM $ 0.0197
+0.06%
$ 1.37 million $ 29,566
Mar 15, 3 PM $ 0.0197
-0.04%
$ 1.37 million $ 27,473
Mar 15, 2 PM $ 0.0197
-0.06%
$ 1.37 million $ 25,530
Mar 15, 1 PM $ 0.0197
+0.00%
$ 1.37 million $ 23,987
Mar 15, 12 PM $ 0.0198
-0.08%
$ 1.37 million $ 21,330
Mar 15, 11 AM $ 0.0198
-0.32%
$ 1.37 million $ 18,433