PirateCash Historical Data

PIRATE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.0194
-0.09%
$1.39 million $80,361
Jul 14, 2 AM $0.0194
+0.02%
$1.39 million $83,809
Jul 14, 1 AM $0.0194
+0.04%
$1.38 million $85,561
Jul 14, 12 AM $0.0194
-0.01%
$1.38 million $87,705
Jul 13, 11 PM $0.0194
+0.05%
$1.38 million $93,781
Jul 13, 10 PM $0.0194
-0.04%
$1.38 million $92,457
Jul 13, 9 PM $0.0194
-0.01%
$1.38 million $93,573
Jul 13, 8 PM $0.0194
-0.29%
$1.38 million $93,583
Jul 13, 7 PM $0.0195
-0.04%
$1.39 million $90,719
Jul 13, 6 PM $0.0195
+0.03%
$1.39 million $90,220
Jul 13, 5 PM $0.0195
-0.07%
$1.39 million $91,521
Jul 13, 4 PM $0.0195
-0.11%
$1.39 million $92,279
Jul 13, 3 PM $0.0195
-0.06%
$1.39 million $111,228
Jul 13, 2 PM $0.0195
+0.18%
$1.39 million $110,960
Jul 13, 1 PM $0.0195
-0.23%
$1.39 million $108,867
Jul 13, 12 PM $0.0195
+0.04%
$1.39 million $107,547
Jul 13, 11 AM $0.0195
+0.04%
$1.39 million $109,050
Jul 13, 10 AM $0.0195
-0.04%
$1.39 million $110,145
Jul 13, 9 AM $0.0195
-0.09%
$1.39 million $108,349
Jul 13, 8 AM $0.0196
-0.09%
$1.39 million $109,341
Jul 13, 7 AM $0.0196
+0.10%
$1.4 million $111,860
Jul 13, 6 AM $0.0195
-0.04%
$1.39 million $111,306
Jul 13, 5 AM $0.0195
-0.15%
$1.39 million $112,566
Jul 13, 4 AM $0.0196
+0.05%
$1.39 million $108,093
Jul 13, 3 AM $0.0195
-0.39%
$1.39 million $108,445
Jul 13, 2 AM $0.0196
+0.17%
$1.4 million $104,214
Jul 13, 1 AM $0.0196
-0.04%
$1.4 million $102,821
Jul 13, 12 AM $0.0196
+0.09%
$1.4 million $101,130
Jul 12, 11 PM $0.0196
-0.03%
$1.4 million $97,482
Jul 12, 10 PM $0.0196
-0.04%
$1.4 million $101,439
Jul 12, 9 PM $0.0196
-0.22%
$1.4 million $102,454
Jul 12, 8 PM $0.0196
+0.03%
$1.4 million $108,231
Jul 12, 7 PM $0.0196
+0.04%
$1.4 million $111,776
Jul 12, 6 PM $0.0196
-0.04%
$1.4 million $115,174
Jul 12, 5 PM $0.0196
+0.15%
$1.4 million $114,505
Jul 12, 4 PM $0.0196
+0.18%
$1.4 million $113,397
Jul 12, 3 PM $0.0196
+0.03%
$1.4 million $89,870
Jul 12, 2 PM $0.0196
+0.02%
$1.4 million $92,065
Jul 12, 1 PM $0.0196
+0.08%
$1.4 million $89,668
Jul 12, 12 PM $0.0196
-0.04%
$1.39 million $87,129
Jul 12, 11 AM $0.0196
+0.15%
$1.4 million $85,455
Jul 12, 10 AM $0.0195
+0.08%
$1.39 million $84,561
Jul 12, 9 AM $0.0195
-0.06%
$1.39 million $85,045
Jul 12, 8 AM $0.0195
+0.13%
$1.39 million $82,902
Jul 12, 7 AM $0.0195
-0.02%
$1.39 million $80,188
Jul 12, 6 AM $0.0195
-0.07%
$1.39 million $78,379
Jul 12, 5 AM $0.0195
+0.00%
$1.39 million $74,915
Jul 12, 4 AM $0.0195
-0.04%
$1.39 million $74,424
Jul 12, 3 AM $0.0195
-0.38%
$1.39 million $73,678
Jul 12, 2 AM $0.0195
+0.50%
$1.39 million $74,293