PirateCash Historical Data

PIRATE Page 22
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0189
+0.00%
$ 1.35 million $ 115,434
11:11 AM $ 0.0189
+0.00%
$ 1.35 million $ 115,510
11:09 AM $ 0.0189
+0.00%
$ 1.35 million $ 115,558
11:06 AM $ 0.0189
+0.00%
$ 1.35 million $ 115,556
11:05 AM $ 0.0189
+0.00%
$ 1.35 million $ 115,531
11:04 AM $ 0.0189
+0.00%
$ 1.35 million $ 115,753
11:03 AM $ 0.0189
-0.01%
$ 1.35 million $ 115,655
11:02 AM $ 0.0189
+0.00%
$ 1.35 million $ 115,655
11:01 AM $ 0.0189
-0.03%
$ 1.35 million $ 115,436
11:00 AM $ 0.0189
+0.00%
$ 1.35 million $ 115,275
10:59 AM $ 0.0189
-0.05%
$ 1.35 million $ 115,063
10:58 AM $ 0.019
+0.00%
$ 1.35 million $ 115,638
10:54 AM $ 0.019
+0.00%
$ 1.35 million $ 116,036
10:49 AM $ 0.019
+0.00%
$ 1.35 million $ 116,027
10:44 AM $ 0.019
-0.06%
$ 1.35 million $ 115,998
10:43 AM $ 0.019
+0.00%
$ 1.35 million $ 116,227
10:39 AM $ 0.019
+0.00%
$ 1.35 million $ 116,336
10:36 AM $ 0.019
-0.01%
$ 1.35 million $ 117,250
10:34 AM $ 0.019
+0.00%
$ 1.35 million $ 117,237
10:32 AM $ 0.019
+0.00%
$ 1.35 million $ 117,205
10:30 AM $ 0.019
+0.00%
$ 1.35 million $ 117,384
10:29 AM $ 0.019
+0.00%
$ 1.35 million $ 117,384
10:28 AM $ 0.019
+0.03%
$ 1.35 million $ 117,481
10:25 AM $ 0.019
+0.00%
$ 1.35 million $ 117,577
10:24 AM $ 0.019
+0.00%
$ 1.35 million $ 117,638
10:22 AM $ 0.019
+0.00%
$ 1.35 million $ 118,097
10:21 AM $ 0.019
+0.00%
$ 1.35 million $ 118,097
10:19 AM $ 0.019
+0.00%
$ 1.35 million $ 118,260
10:16 AM $ 0.019
+0.00%
$ 1.35 million $ 118,243
10:15 AM $ 0.019
-0.03%
$ 1.35 million $ 118,418
10:14 AM $ 0.019
-0.29%
$ 1.35 million $ 118,418
10:13 AM $ 0.019
-0.01%
$ 1.35 million $ 118,356
10:12 AM $ 0.019
+0.00%
$ 1.35 million $ 118,266
10:10 AM $ 0.019
+0.00%
$ 1.35 million $ 118,536
10:09 AM $ 0.019
+0.00%
$ 1.35 million $ 118,536
10:08 AM $ 0.019
+0.00%
$ 1.35 million $ 118,496
10:06 AM $ 0.019
+0.00%
$ 1.35 million $ 118,494
10:04 AM $ 0.019
+0.00%
$ 1.35 million $ 118,846
10:02 AM $ 0.019
+0.00%
$ 1.35 million $ 118,807
10:00 AM $ 0.019
+0.02%
$ 1.35 million $ 119,353
Download