Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:13 AM $0.0218
+0.00%
$1.59 million $198,413
12:12 AM $0.0218
+0.00%
$1.59 million $198,097
12:11 AM $0.0218
-0.01%
$1.59 million $197,479
12:10 AM $0.0218
+0.00%
$1.59 million $196,829
12:09 AM $0.0218
-0.05%
$1.59 million $196,024
12:08 AM $0.0218
-0.08%
$1.59 million $194,751
12:07 AM $0.0218
-0.02%
$1.59 million $194,039
12:06 AM $0.0218
-0.04%
$1.59 million $193,750
12:05 AM $0.0218
+0.03%
$1.59 million $193,066
12:04 AM $0.0218
+0.01%
$1.59 million $192,726
12:02 AM $0.0218
-0.02%
$1.59 million $192,699
12:01 AM $0.0218
+0.00%
$1.59 million $192,575
12:00 AM $0.0218
+0.00%
$1.59 million $192,654
11:55 PM $0.0218
-0.03%
$1.59 million $192,672
11:54 PM $0.0218
+0.01%
$1.59 million $192,603
11:53 PM $0.0218
+0.00%
$1.59 million $192,504
11:52 PM $0.0218
+0.00%
$1.59 million $192,454
11:51 PM $0.0218
+0.03%
$1.59 million $192,348
11:50 PM $0.0218
-0.06%
$1.59 million $192,331
11:49 PM $0.0219
+0.00%
$1.59 million $191,966
11:48 PM $0.0218
+0.00%
$1.59 million $191,953
11:46 PM $0.0218
+0.00%
$1.59 million $191,850
11:45 PM $0.0218
+0.01%
$1.59 million $191,679
11:42 PM $0.0218
-0.03%
$1.59 million $191,526
11:41 PM $0.0219
+0.00%
$1.59 million $191,502
11:40 PM $0.0219
-0.02%
$1.59 million $190,993
11:39 PM $0.0218
-0.08%
$1.59 million $191,071
11:38 PM $0.0219
-0.03%
$1.59 million $189,610
11:37 PM $0.0219
-0.02%
$1.59 million $189,593
11:36 PM $0.0219
-0.03%
$1.59 million $189,815
11:35 PM $0.0219
+0.02%
$1.59 million $189,373
11:34 PM $0.0219
-0.01%
$1.59 million $189,113
11:33 PM $0.0219
+0.03%
$1.59 million $188,418
11:32 PM $0.0219
-0.01%
$1.59 million $187,999
11:31 PM $0.0219
+0.00%
$1.59 million $188,114
11:30 PM $0.0219
-0.04%
$1.59 million $188,261
11:29 PM $0.0219
+0.00%
$1.59 million $188,148
11:27 PM $0.0219
+0.01%
$1.59 million $187,939
11:25 PM $0.0219
+0.05%
$1.59 million $187,510
11:24 PM $0.0219
+0.00%
$1.59 million $187,551
11:23 PM $0.0219
+0.00%
$1.59 million $187,387
11:22 PM $0.0219
+0.00%
$1.59 million $187,268
11:21 PM $0.0219
+0.00%
$1.59 million $187,348
11:20 PM $0.0219
+0.00%
$1.59 million $187,226
11:19 PM $0.0219
+0.01%
$1.59 million $187,226
11:18 PM $0.0219
+0.01%
$1.59 million $186,970
11:16 PM $0.0219
+0.00%
$1.59 million $186,877
11:15 PM $0.0219
+0.00%
$1.59 million $187,391
11:13 PM $0.0219
+0.00%
$1.59 million $187,389
11:12 PM $0.0219
+0.00%
$1.59 million $187,253