PirateCash Historical Data

PIRATE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0117
-4.75%
$ 618,461 $ 4,776
Jun 27, 2023 $ 0.0123
+1.42%
$ 649,308 $ 1,961
Jun 26, 2023 $ 0.0121
-0.66%
$ 640,208 $ 1,855
Jun 25, 2023 $ 0.0119
-5.06%
$ 628,221 $ 2,104
Jun 24, 2023 $ 0.0125
+2.09%
$ 661,958 $ 1,840
Jun 23, 2023 $ 0.0123
+1.13%
$ 647,798 $ 1,816
Jun 22, 2023 $ 0.0121
-1.44%
$ 640,622 $ 2,826
Jun 21, 2023 $ 0.0123
+8.89%
$ 650,677 $ 1,738
Jun 20, 2023 $ 0.0113
+5.77%
$ 598,034 $ 1,707
Jun 19, 2023 $ 0.0107
-0.92%
$ 564,811 $ 1,446
Jun 18, 2023 $ 0.0108
-0.69%
$ 569,779 $ 1,613
Jun 17, 2023 $ 0.0109
+0.75%
$ 573,610 $ 1,417
Jun 16, 2023 $ 0.0105
+0.55%
$ 555,269 $ 1,511
Jun 15, 2023 $ 0.0105
+15.95%
$ 552,426 $ 1,477
Jun 14, 2023 $ 0.00929
-3.07%
$ 489,527 $ 1,251
Jun 13, 2023 $ 0.00958
-9.78%
$ 504,561 $ 1,482
Jun 12, 2023 $ 0.0106
+9.44%
$ 559,012 $ 1,135
Jun 11, 2023 $ 0.00985
-1.73%
$ 518,683 $ 2,937
Jun 10, 2023 $ 0.0109
-2.29%
$ 571,929 $ 1,815
Jun 9, 2023 $ 0.0111
-0.16%
$ 585,233 $ 1,708
Jun 8, 2023 $ 0.0109
-1.09%
$ 571,997 $ 1,679
Jun 7, 2023 $ 0.0111
-0.79%
$ 581,962 $ 1,563
Jun 6, 2023 $ 0.0114
+3.16%
$ 600,782 $ 1,444
Jun 5, 2023 $ 0.0111
-2.86%
$ 582,340 $ 1,432
Jun 4, 2023 $ 0.0114
-2.20%
$ 599,575 $ 1,545
Jun 3, 2023 $ 0.0114
-4.32%
$ 598,468 $ 1,792
Jun 2, 2023 $ 0.0114
-0.78%
$ 600,918 $ 1,549
Jun 1, 2023 $ 0.0115
-1.39%
$ 605,404 $ 1,627
May 31, 2023 $ 0.0117
+0.46%
$ 613,607 $ 1,655
May 30, 2023 $ 0.0119
-0.19%
$ 583,980 $ 1,690
May 29, 2023 $ 0.0119
-6.02%
$ 585,082 $ 1,924
May 28, 2023 $ 0.0127
+3.19%
$ 622,336 $ 1,799
May 27, 2023 $ 0.012
+4.22%
$ 590,039 $ 1,564
May 26, 2023 $ 0.0118
+3.50%
$ 579,191 $ 1,926
May 25, 2023 $ 0.0114
-2.19%
$ 559,585 $ 1,540
May 24, 2023 $ 0.0114
-2.65%
$ 559,162 $ 1,678
May 23, 2023 $ 0.0117
+1.35%
$ 574,457 $ 1,643
May 22, 2023 $ 0.0116
-1.45%
$ 566,873 $ 1,718
May 21, 2023 $ 0.0117
-2.91%
$ 575,035 $ 2,569
May 20, 2023 $ 0.0121
-0.26%
$ 592,449 $ 1,801
May 19, 2023 $ 0.0121
+2.50%
$ 593,922 $ 2,070
May 18, 2023 $ 0.0118
-1.99%
$ 579,454 $ 2,098
May 17, 2023 $ 0.0121
+1.35%
$ 591,214 $ 1,678
May 16, 2023 $ 0.0119
-0.92%
$ 583,231 $ 1,880
May 15, 2023 $ 0.012
-1.78%
$ 588,881 $ 1,772
May 14, 2023 $ 0.012
-1.47%
$ 586,088 $ 1,733
May 13, 2023 $ 0.0124
+5.01%
$ 608,521 $ 1,810
May 12, 2023 $ 0.0118
+1.33%
$ 579,316 $ 1,675
May 11, 2023 $ 0.0119
-4.11%
$ 584,942 $ 1,519
May 10, 2023 $ 0.0125
+0.55%
$ 610,404 $ 1,757