Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.0211
+0.02%
$1.52 million $184,836
Aug 29, 4 AM $0.021
-0.04%
$1.52 million $184,636
Aug 29, 3 AM $0.0211
-0.13%
$1.52 million $182,782
Aug 29, 2 AM $0.0211
+0.12%
$1.52 million $184,233
Aug 29, 1 AM $0.0211
+0.08%
$1.52 million $191,107
Aug 29, 12 AM $0.0211
+0.06%
$1.52 million $201,280
Aug 28, 11 PM $0.021
+0.04%
$1.52 million $198,243
Aug 28, 10 PM $0.021
+0.13%
$1.52 million $197,780
Aug 28, 9 PM $0.021
-0.04%
$1.51 million $196,228
Aug 28, 8 PM $0.021
+0.03%
$1.52 million $197,203
Aug 28, 7 PM $0.021
+0.13%
$1.52 million $195,081
Aug 28, 6 PM $0.021
-0.30%
$1.51 million $195,835
Aug 28, 5 PM $0.0211
-0.04%
$1.52 million $200,835
Aug 28, 4 PM $0.0211
-0.34%
$1.52 million $206,257
Aug 28, 3 PM $0.0211
-0.14%
$1.52 million $180,920
Aug 28, 2 PM $0.0212
+0.23%
$1.53 million $178,163
Aug 28, 1 PM $0.0211
-0.04%
$1.52 million $157,723
Aug 28, 12 PM $0.0211
-0.06%
$1.52 million $169,372
Aug 28, 11 AM $0.0211
+0.05%
$1.52 million $164,770
Aug 28, 10 AM $0.0211
-0.02%
$1.52 million $164,571
Aug 28, 9 AM $0.0211
-0.07%
$1.52 million $169,945
Aug 28, 8 AM $0.0211
+0.03%
$1.52 million $170,633
Aug 28, 7 AM $0.0211
-0.10%
$1.52 million $171,833
Aug 28, 6 AM $0.0211
-0.06%
$1.52 million $171,149
Aug 28, 5 AM $0.0211
+0.14%
$1.52 million $172,942
Aug 28, 4 AM $0.0211
-0.05%
$1.52 million $174,451
Aug 28, 3 AM $0.0211
+0.05%
$1.52 million $175,114
Aug 28, 2 AM $0.0211
-0.43%
$1.52 million $174,170
Aug 28, 1 AM $0.0212
+0.01%
$1.53 million $171,655
Aug 28, 12 AM $0.0212
+0.07%
$1.53 million $166,048
Aug 27, 11 PM $0.0212
+0.00%
$1.53 million $165,578
Aug 27, 10 PM $0.0212
+0.05%
$1.53 million $168,090
Aug 27, 9 PM $0.0212
-0.04%
$1.53 million $178,594
Aug 27, 8 PM $0.0212
-0.10%
$1.53 million $182,029
Aug 27, 7 PM $0.0212
+0.24%
$1.53 million $225,719
Aug 27, 6 PM $0.0212
-0.19%
$1.52 million $223,597
Aug 27, 5 PM $0.0212
+0.00%
$1.53 million $217,412
Aug 27, 4 PM $0.0212
+0.16%
$1.53 million $207,785
Aug 27, 3 PM $0.0212
+0.14%
$1.52 million $209,710
Aug 27, 2 PM $0.0211
+0.04%
$1.52 million $210,274
Aug 27, 1 PM $0.0211
+0.11%
$1.52 million $210,434
Aug 27, 12 PM $0.0211
-0.02%
$1.52 million $208,612
Aug 27, 11 AM $0.0211
-0.05%
$1.52 million $212,868
Aug 27, 10 AM $0.0211
-0.14%
$1.52 million $213,249
Aug 27, 9 AM $0.0211
+0.02%
$1.52 million $209,081
Aug 27, 8 AM $0.0211
+0.14%
$1.52 million $209,575
Aug 27, 7 AM $0.0211
+0.07%
$1.52 million $204,822
Aug 27, 6 AM $0.0211
+0.12%
$1.52 million $209,174
Aug 27, 5 AM $0.0211
-0.02%
$1.52 million $211,821
Aug 27, 4 AM $0.0211
-0.05%
$1.52 million $212,466