PirateCash Historical Data

PIRATE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0198
-0.32%
$ 1.37 million $ 18,433
Mar 15, 10 AM $ 0.0198
+0.07%
$ 1.37 million $ 16,848
Mar 15, 9 AM $ 0.0198
+0.27%
$ 1.37 million $ 16,058
Mar 15, 8 AM $ 0.0198
-0.12%
$ 1.37 million $ 13,625
Mar 15, 7 AM $ 0.0198
+0.47%
$ 1.37 million $ 13,106
Mar 15, 6 AM $ 0.0197
-0.03%
$ 1.36 million $ 11,917
Mar 15, 5 AM $ 0.0197
-0.10%
$ 1.36 million $ 9,690
Mar 15, 4 AM $ 0.0197
-0.19%
$ 1.37 million $ 6,948
Mar 15, 3 AM $ 0.0198
+0.01%
$ 1.37 million $ 4,704
Mar 15, 2 AM $ 0.0197
+0.72%
$ 1.37 million $ 16,807
Mar 15, 1 AM $ 0.0196
-1.26%
$ 1.36 million $ 14,959
Mar 15, 12 AM $ 0.0198
+0.05%
$ 1.37 million $ 14,484
Mar 14, 11 PM $ 0.0198
+1.09%
$ 1.37 million $ 14,035
Mar 14, 10 PM $ 0.0196
+0.08%
$ 1.36 million $ 13,420
Mar 14, 9 PM $ 0.0196
+0.01%
$ 1.36 million $ 12,570
Mar 14, 8 PM $ 0.0196
-0.06%
$ 1.36 million $ 11,697
Mar 14, 7 PM $ 0.0196
+0.05%
$ 1.36 million $ 11,730
Mar 14, 6 PM $ 0.0196
+0.01%
$ 1.36 million $ 11,491
Mar 14, 5 PM $ 0.0196
+0.09%
$ 1.36 million $ 11,273
Mar 14, 4 PM $ 0.0196
-0.20%
$ 1.36 million $ 10,923
Mar 14, 3 PM $ 0.0196
-0.07%
$ 1.36 million $ 10,503
Mar 14, 2 PM $ 0.0196
-0.06%
$ 1.36 million $ 10,139
Mar 14, 1 PM $ 0.0196
+0.02%
$ 1.36 million $ 9,715
Mar 14, 12 PM $ 0.0196
+0.00%
$ 1.36 million $ 9,216
Mar 14, 11 AM $ 0.0196
+0.10%
$ 1.36 million $ 8,932
Mar 14, 10 AM $ 0.0196
+0.05%
$ 1.36 million $ 8,696
Mar 14, 9 AM $ 0.0196
-0.02%
$ 1.36 million $ 8,349
Mar 14, 8 AM $ 0.0196
+0.05%
$ 1.36 million $ 7,472
Mar 14, 7 AM $ 0.0196
-1.13%
$ 1.36 million $ 7,127
Mar 14, 6 AM $ 0.0198
+1.06%
$ 1.37 million $ 6,829
Mar 14, 5 AM $ 0.0196
-0.02%
$ 1.36 million $ 9,251
Mar 14, 4 AM $ 0.0196
+0.00%
$ 1.36 million $ 8,719
Mar 14, 3 AM $ 0.0196
+0.02%
$ 1.36 million $ 7,891
Mar 14, 2 AM $ 0.0196
+0.15%
$ 1.36 million $ 32,440
Mar 14, 1 AM $ 0.0196
+0.00%
$ 1.36 million $ 31,347
Mar 14, 12 AM $ 0.0196
+0.01%
$ 1.36 million $ 30,031
Mar 13, 11 PM $ 0.0196
+0.01%
$ 1.36 million $ 29,485
Mar 13, 10 PM $ 0.0196
-0.12%
$ 1.36 million $ 28,809
Mar 13, 9 PM $ 0.0196
-0.24%
$ 1.36 million $ 27,543
Mar 13, 8 PM $ 0.0197
+0.24%
$ 1.36 million $ 26,930
Mar 13, 7 PM $ 0.0196
-0.87%
$ 1.36 million $ 25,964
Mar 13, 6 PM $ 0.0198
+0.71%
$ 1.37 million $ 25,673
Mar 13, 5 PM $ 0.0197
-0.96%
$ 1.36 million $ 24,721
Mar 13, 4 PM $ 0.0199
-0.04%
$ 1.38 million $ 24,126
Mar 13, 3 PM $ 0.0199
-0.69%
$ 1.38 million $ 21,968
Mar 13, 2 PM $ 0.02
+0.89%
$ 1.39 million $ 19,142
Mar 13, 1 PM $ 0.0198
-0.41%
$ 1.37 million $ 16,212
Mar 13, 12 PM $ 0.0199
+0.93%
$ 1.38 million $ 13,839
Mar 13, 11 AM $ 0.0197
+0.05%
$ 1.37 million $ 10,064
Mar 13, 10 AM $ 0.0197
-0.89%
$ 1.37 million $ 9,151