PirateCash Historical Data

PIRATE Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0205
+0.06%
$ 1.44 million $ 32,082
May 17, 6 PM $ 0.0204
+0.04%
$ 1.44 million $ 31,722
May 17, 5 PM $ 0.0204
-0.04%
$ 1.44 million $ 32,540
May 17, 4 PM $ 0.0204
-0.32%
$ 1.44 million $ 33,954
May 17, 3 PM $ 0.0205
+0.59%
$ 1.44 million $ 33,852
May 17, 2 PM $ 0.0204
-0.29%
$ 1.43 million $ 33,364
May 17, 1 PM $ 0.0204
-0.40%
$ 1.44 million $ 32,628
May 17, 12 PM $ 0.0205
+0.22%
$ 1.44 million $ 33,109
May 17, 11 AM $ 0.0205
-0.17%
$ 1.44 million $ 33,814
May 17, 10 AM $ 0.0205
+0.39%
$ 1.44 million $ 34,453
May 17, 9 AM $ 0.0204
+0.05%
$ 1.44 million $ 33,256
May 17, 8 AM $ 0.0204
-0.05%
$ 1.44 million $ 33,630
May 17, 7 AM $ 0.0204
+0.02%
$ 1.44 million $ 32,928
May 17, 6 AM $ 0.0204
+0.11%
$ 1.44 million $ 35,099
May 17, 5 AM $ 0.0204
-0.01%
$ 1.44 million $ 35,184
May 17, 4 AM $ 0.0204
+0.02%
$ 1.44 million $ 34,355
May 17, 3 AM $ 0.0204
-0.01%
$ 1.44 million $ 33,950
May 17, 2 AM $ 0.0204
-0.15%
$ 1.44 million $ 33,809
May 17, 1 AM $ 0.0204
+0.13%
$ 1.44 million $ 34,102
May 17, 12 AM $ 0.0204
+0.15%
$ 1.44 million $ 33,883
May 16, 11 PM $ 0.0204
-0.18%
$ 1.43 million $ 34,164
May 16, 10 PM $ 0.0204
-0.16%
$ 1.44 million $ 33,574
May 16, 9 PM $ 0.0204
+0.02%
$ 1.44 million $ 33,465
May 16, 8 PM $ 0.0204
+0.38%
$ 1.44 million $ 33,982
May 16, 7 PM $ 0.0204
-0.08%
$ 1.43 million $ 34,072
May 16, 6 PM $ 0.0204
-0.18%
$ 1.43 million $ 34,125
May 16, 5 PM $ 0.0204
+0.21%
$ 1.44 million $ 33,021
May 16, 4 PM $ 0.0204
-0.06%
$ 1.43 million $ 30,930
May 16, 3 PM $ 0.0204
-0.07%
$ 1.43 million $ 32,114
May 16, 2 PM $ 0.0204
+0.12%
$ 1.44 million $ 33,692
May 16, 1 PM $ 0.0204
-0.45%
$ 1.43 million $ 33,220
May 16, 12 PM $ 0.0204
+0.08%
$ 1.43 million $ 34,281
May 16, 11 AM $ 0.0204
+0.44%
$ 1.43 million $ 33,885
May 16, 10 AM $ 0.0203
-0.20%
$ 1.43 million $ 32,752
May 16, 9 AM $ 0.0203
-0.41%
$ 1.43 million $ 32,847
May 16, 8 AM $ 0.0204
+0.15%
$ 1.43 million $ 32,967
May 16, 7 AM $ 0.0204
-0.05%
$ 1.43 million $ 33,817
May 16, 6 AM $ 0.0204
-0.48%
$ 1.43 million $ 31,280
May 16, 5 AM $ 0.0205
+0.24%
$ 1.44 million $ 32,678
May 16, 4 AM $ 0.0204
-0.31%
$ 1.44 million $ 32,953
May 16, 3 AM $ 0.0205
-0.01%
$ 1.44 million $ 34,051
May 16, 2 AM $ 0.0205
-0.11%
$ 1.44 million $ 34,496
May 16, 1 AM $ 0.0205
-0.12%
$ 1.44 million $ 34,859
May 16, 12 AM $ 0.0205
+0.12%
$ 1.45 million $ 36,408
May 15, 11 PM $ 0.0205
-0.22%
$ 1.44 million $ 36,633
May 15, 10 PM $ 0.0206
+0.20%
$ 1.45 million $ 38,655
May 15, 9 PM $ 0.0205
-0.17%
$ 1.44 million $ 41,600
May 15, 8 PM $ 0.0206
+0.12%
$ 1.45 million $ 44,387
May 15, 7 PM $ 0.0205
+0.16%
$ 1.44 million $ 45,425
May 15, 6 PM $ 0.0205
-0.42%
$ 1.44 million $ 47,061