PirateCash Historical Data

PIRATE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.0195
+0.50%
$1.39 million $74,293
Jul 12, 1 AM $0.0194
-0.07%
$1.39 million $73,130
Jul 12, 12 AM $0.0195
-0.59%
$1.39 million $71,648
Jul 11, 11 PM $0.0196
+0.35%
$1.4 million $69,388
Jul 11, 10 PM $0.0195
-0.52%
$1.39 million $64,699
Jul 11, 9 PM $0.0196
+0.19%
$1.4 million $61,753
Jul 11, 8 PM $0.0196
-0.03%
$1.4 million $55,679
Jul 11, 7 PM $0.0196
+0.12%
$1.4 million $58,412
Jul 11, 6 PM $0.0195
-0.13%
$1.39 million $55,094
Jul 11, 5 PM $0.0196
+0.55%
$1.4 million $53,358
Jul 11, 4 PM $0.0196
+0.06%
$1.39 million $54,106
Jul 11, 3 PM $0.0195
-0.62%
$1.39 million $56,506
Jul 11, 2 PM $0.0196
+0.42%
$1.4 million $58,960
Jul 11, 1 PM $0.0195
+0.06%
$1.39 million $67,948
Jul 11, 12 PM $0.0195
-0.34%
$1.39 million $78,247
Jul 11, 11 AM $0.0196
-0.02%
$1.39 million $80,842
Jul 11, 10 AM $0.0196
+0.05%
$1.39 million $80,773
Jul 11, 9 AM $0.0195
-0.02%
$1.39 million $81,203
Jul 11, 8 AM $0.0196
+0.33%
$1.39 million $85,075
Jul 11, 7 AM $0.0195
+0.04%
$1.39 million $86,105
Jul 11, 6 AM $0.0195
-0.37%
$1.39 million $89,392
Jul 11, 5 AM $0.0195
+0.05%
$1.39 million $96,539
Jul 11, 4 AM $0.0195
+0.38%
$1.39 million $98,989
Jul 11, 3 AM $0.0195
+0.05%
$1.39 million $98,995
Jul 11, 2 AM $0.0194
-0.33%
$1.39 million $99,128
Jul 11, 1 AM $0.0195
-0.11%
$1.39 million $100,799
Jul 11, 12 AM $0.0195
-0.03%
$1.39 million $106,350
Jul 10, 11 PM $0.0195
+0.01%
$1.39 million $107,299
Jul 10, 10 PM $0.0195
+0.37%
$1.39 million $109,881
Jul 10, 9 PM $0.0195
-0.35%
$1.39 million $112,932
Jul 10, 8 PM $0.0195
+0.11%
$1.39 million $113,186
Jul 10, 7 PM $0.0195
-0.22%
$1.39 million $108,037
Jul 10, 6 PM $0.0195
+0.12%
$1.39 million $112,017
Jul 10, 5 PM $0.0195
-0.27%
$1.39 million $121,227
Jul 10, 4 PM $0.0195
+0.05%
$1.39 million $122,118
Jul 10, 3 PM $0.0195
+0.00%
$1.39 million $120,368
Jul 10, 2 PM $0.0195
-0.25%
$1.39 million $117,311
Jul 10, 1 PM $0.0196
+0.33%
$1.4 million $113,742
Jul 10, 12 PM $0.0195
+0.03%
$1.39 million $106,220
Jul 10, 11 AM $0.0195
-0.02%
$1.39 million $113,643
Jul 10, 10 AM $0.0195
-0.03%
$1.39 million $114,184
Jul 10, 9 AM $0.0195
+0.01%
$1.39 million $111,229
Jul 10, 8 AM $0.0195
+0.39%
$1.39 million $113,196
Jul 10, 7 AM $0.0194
+0.16%
$1.39 million $121,057
Jul 10, 6 AM $0.0195
+0.05%
$1.39 million $122,059
Jul 10, 5 AM $0.0195
-0.04%
$1.39 million $116,367
Jul 10, 4 AM $0.0195
+0.07%
$1.39 million $112,213
Jul 10, 3 AM $0.0195
+0.06%
$1.39 million $112,082
Jul 10, 2 AM $0.0195
+0.39%
$1.39 million $117,959
Jul 10, 1 AM $0.0194
+0.16%
$1.38 million $117,329