PirateCash Historical Data

PIRATE Page 23
Download
Date Close Price change Market cap Trading volume
12:17 AM $0.021
+0.01%
$1.51 million $236,285
12:15 AM $0.021
+0.00%
$1.51 million $236,788
12:14 AM $0.021
+0.02%
$1.51 million $236,583
12:13 AM $0.021
+0.00%
$1.51 million $236,727
12:12 AM $0.021
+0.16%
$1.51 million $236,042
12:11 AM $0.021
-0.03%
$1.51 million $235,879
12:10 AM $0.021
+0.00%
$1.51 million $235,905
12:09 AM $0.021
+0.00%
$1.51 million $235,900
12:08 AM $0.021
+0.01%
$1.51 million $236,008
12:07 AM $0.021
+0.05%
$1.51 million $235,991
12:06 AM $0.021
-0.07%
$1.51 million $235,426
12:05 AM $0.021
+0.01%
$1.51 million $235,698
12:04 AM $0.021
-0.02%
$1.51 million $235,570
12:03 AM $0.021
+0.03%
$1.51 million $235,351
12:02 AM $0.021
-0.08%
$1.51 million $235,237
12:01 AM $0.021
-0.03%
$1.51 million $235,128
12:00 AM $0.021
+0.05%
$1.51 million $234,409
11:58 PM $0.021
+0.00%
$1.51 million $234,498
11:57 PM $0.021
+0.00%
$1.51 million $234,468
11:56 PM $0.021
+0.00%
$1.51 million $234,328
11:55 PM $0.021
-0.04%
$1.51 million $234,033
11:54 PM $0.021
-0.32%
$1.51 million $234,087
11:53 PM $0.0211
+0.01%
$1.51 million $233,891
11:52 PM $0.0211
+0.00%
$1.51 million $233,823
11:51 PM $0.0211
+0.09%
$1.51 million $233,428
11:50 PM $0.021
+0.00%
$1.51 million $233,215
11:49 PM $0.021
+0.00%
$1.51 million $233,363
11:48 PM $0.021
+0.00%
$1.51 million $233,389
11:47 PM $0.021
+0.00%
$1.51 million $233,323
11:46 PM $0.021
+0.00%
$1.51 million $233,287
11:45 PM $0.0211
+0.00%
$1.51 million $233,542
11:44 PM $0.0211
+0.00%
$1.52 million $233,665
11:43 PM $0.0211
+0.00%
$1.52 million $233,768
11:42 PM $0.0211
+0.02%
$1.52 million $233,708
11:41 PM $0.0211
+0.00%
$1.52 million $233,551
11:40 PM $0.021
+0.06%
$1.52 million $233,423
11:39 PM $0.021
+0.00%
$1.52 million $233,225
11:38 PM $0.021
+0.00%
$1.52 million $233,494
11:37 PM $0.0211
+0.00%
$1.52 million $233,376
11:33 PM $0.021
+0.00%
$1.52 million $233,358
11:32 PM $0.021
+0.00%
$1.52 million $233,301
11:30 PM $0.021
+0.00%
$1.52 million $233,303
11:29 PM $0.021
+0.00%
$1.52 million $233,260
11:28 PM $0.021
+0.00%
$1.52 million $232,897
11:26 PM $0.021
-0.03%
$1.52 million $232,968
11:25 PM $0.021
+0.00%
$1.52 million $233,134
11:24 PM $0.021
-0.13%
$1.52 million $233,044
11:23 PM $0.0211
+0.00%
$1.52 million $233,257
11:21 PM $0.0211
+0.10%
$1.52 million $233,217
11:20 PM $0.021
+0.00%
$1.52 million $233,247