PirateCash Historical Data

PIRATE Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0127
+2.18%
$ 623,707 $ 1,704
May 8, 2023 $ 0.0125
-3.43%
$ 610,776 $ 1,736
May 7, 2023 $ 0.0126
-0.87%
$ 619,134 $ 2,019
May 6, 2023 $ 0.0127
+0.06%
$ 624,867 $ 1,865
May 5, 2023 $ 0.0127
-1.98%
$ 624,094 $ 2,373
May 4, 2023 $ 0.013
-0.87%
$ 636,609 $ 2,020
May 3, 2023 $ 0.0131
+1.10%
$ 641,665 $ 2,081
May 2, 2023 $ 0.0127
+5.47%
$ 620,588 $ 2,048
May 1, 2023 $ 0.0122
+1.26%
$ 598,630 $ 2,940
Apr 30, 2023 $ 0.0124
+0.01%
$ 606,506 $ 2,025
Apr 29, 2023 $ 0.0124
-1.20%
$ 605,976 $ 1,831
Apr 28, 2023 $ 0.0123
-0.68%
$ 602,924 $ 2,341
Apr 27, 2023 $ 0.0124
+1.31%
$ 607,201 $ 1,993
Apr 26, 2023 $ 0.0119
-5.86%
$ 584,774 $ 1,900
Apr 25, 2023 $ 0.0127
+14.94%
$ 621,316 $ 4,404
Apr 24, 2023 $ 0.0113
-7.22%
$ 554,184 $ 1,643
Apr 23, 2023 $ 0.0122
+24.98%
$ 597,549 $ 3,737
Apr 22, 2023 $ 0.00976
+2.15%
$ 478,285 $ 1,473
Apr 21, 2023 $ 0.00983
-5.91%
$ 481,789 $ 1,407
Apr 20, 2023 $ 0.0102
-4.06%
$ 500,904 $ 1,519
Apr 19, 2023 $ 0.0107
-5.17%
$ 522,844 $ 1,889
Apr 18, 2023 $ 0.0112
+2.06%
$ 551,240 $ 1,780
Apr 17, 2023 $ 0.011
-2.55%
$ 539,849 $ 1,728
Apr 16, 2023 $ 0.0113
+0.12%
$ 554,101 $ 1,846
Apr 15, 2023 $ 0.0113
-2.72%
$ 552,969 $ 2,815
Apr 14, 2023 $ 0.0113
-1.92%
$ 555,260 $ 2,222
Apr 13, 2023 $ 0.0113
-8.17%
$ 551,918 $ 1,820
Apr 12, 2023 $ 0.0123
+0.18%
$ 601,001 $ 1,875
Apr 11, 2023 $ 0.0122
+0.06%
$ 600,005 $ 2,020
Apr 10, 2023 $ 0.012
+2.09%
$ 587,625 $ 2,682
Apr 9, 2023 $ 0.0117
+2.53%
$ 575,813 $ 4,530
Apr 8, 2023 $ 0.0114
-0.59%
$ 559,786 $ 2,024
Apr 7, 2023 $ 0.0115
+0.38%
$ 563,043 $ 2,434
Apr 6, 2023 $ 0.0114
+0.61%
$ 560,823 $ 3,750
Apr 5, 2023 $ 0.0114
-2.51%
$ 557,204 $ 3,900
Apr 4, 2023 $ 0.0117
+2.20%
$ 571,497 $ 3,503
Apr 3, 2023 $ 0.0114
-3.32%
$ 558,867 $ 3,088
Apr 2, 2023 $ 0.0121
+4.69%
$ 594,833 $ 1,094
Apr 1, 2023 $ 0.0116
-8.07%
$ 568,386 $ 3,972
Mar 31, 2023 $ 0.0126
-0.11%
$ 618,013 $ 3,906
Mar 30, 2023 $ 0.0128
+5.09%
$ 626,601 $ 2,623
Mar 29, 2023 $ 0.0122
-0.98%
$ 596,195 $ 3,049
Mar 28, 2023 $ 0.0123
+0.53%
$ 602,002 $ 1,833
Mar 27, 2023 $ 0.0119
+4.48%
$ 585,646 $ 1,867
Mar 26, 2023 $ 0.0114
-5.57%
$ 560,586 $ 3,721
Mar 25, 2023 $ 0.0116
+3.63%
$ 567,593 $ 3,426
Mar 24, 2023 $ 0.011
-3.90%
$ 538,983 $ 3,129
Mar 23, 2023 $ 0.0112
+0.24%
$ 551,175 $ 2,851
Mar 22, 2023 $ 0.0112
-2.76%
$ 550,098 $ 1,640
Mar 21, 2023 $ 0.0115
+0.91%
$ 565,818 $ 1,960