Coinranking
PirateCash Historical Data
PIRATE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2023 | $0.0121 | +1.57% | ||
| Jul 2, 2023 | $0.012 | +0.25% | ||
| Jul 1, 2023 | $0.0119 | +0.33% | ||
| Jun 30, 2023 | $0.0116 | -4.87% | ||
| Jun 29, 2023 | $0.0122 | +4.98% | ||
| Jun 28, 2023 | $0.0117 | -4.75% | ||
| Jun 27, 2023 | $0.0123 | +1.42% | ||
| Jun 26, 2023 | $0.0121 | -0.66% | ||
| Jun 25, 2023 | $0.0119 | -5.06% | ||
| Jun 24, 2023 | $0.0125 | +2.09% | ||
| Jun 23, 2023 | $0.0123 | +1.13% | ||
| Jun 22, 2023 | $0.0121 | -1.44% | ||
| Jun 21, 2023 | $0.0123 | +8.89% | ||
| Jun 20, 2023 | $0.0113 | +5.77% | ||
| Jun 19, 2023 | $0.0107 | -0.92% | ||
| Jun 18, 2023 | $0.0108 | -0.69% | ||
| Jun 17, 2023 | $0.0109 | +0.75% | ||
| Jun 16, 2023 | $0.0105 | +0.55% | ||
| Jun 15, 2023 | $0.0105 | +15.95% | ||
| Jun 14, 2023 | $0.00929 | -3.07% | ||
| Jun 13, 2023 | $0.00958 | -9.78% | ||
| Jun 12, 2023 | $0.0106 | +9.44% | ||
| Jun 11, 2023 | $0.00985 | -1.73% | ||
| Jun 10, 2023 | $0.0109 | -2.29% | ||
| Jun 9, 2023 | $0.0111 | -0.16% | ||
| Jun 8, 2023 | $0.0109 | -1.09% | ||
| Jun 7, 2023 | $0.0111 | -0.79% | ||
| Jun 6, 2023 | $0.0114 | +3.16% | ||
| Jun 5, 2023 | $0.0111 | -2.86% | ||
| Jun 4, 2023 | $0.0114 | -2.20% | ||
| Jun 3, 2023 | $0.0114 | -4.32% | ||
| Jun 2, 2023 | $0.0114 | -0.78% | ||
| Jun 1, 2023 | $0.0115 | -1.39% | ||
| May 31, 2023 | $0.0117 | +0.46% | ||
| May 30, 2023 | $0.0119 | -0.19% | ||
| May 29, 2023 | $0.0119 | -6.02% | ||
| May 28, 2023 | $0.0127 | +3.19% | ||
| May 27, 2023 | $0.012 | +4.22% | ||
| May 26, 2023 | $0.0118 | +3.50% | ||
| May 25, 2023 | $0.0114 | -2.19% | ||
| May 24, 2023 | $0.0114 | -2.65% | ||
| May 23, 2023 | $0.0117 | +1.35% | ||
| May 22, 2023 | $0.0116 | -1.45% | ||
| May 21, 2023 | $0.0117 | -2.91% | ||
| May 20, 2023 | $0.0121 | -0.26% | ||
| May 19, 2023 | $0.0121 | +2.50% | ||
| May 18, 2023 | $0.0118 | -1.99% | ||
| May 17, 2023 | $0.0121 | +1.35% | ||
| May 16, 2023 | $0.0119 | -0.92% | ||
| May 15, 2023 | $0.012 | -1.78% | ||