PirateCash Historical Data

PIRATE Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0205
+0.16%
$ 1.44 million $ 45,425
May 15, 6 PM $ 0.0205
-0.42%
$ 1.44 million $ 47,061
May 15, 5 PM $ 0.0206
+0.40%
$ 1.45 million $ 47,867
May 15, 4 PM $ 0.0205
-0.05%
$ 1.44 million $ 49,730
May 15, 3 PM $ 0.0205
-0.59%
$ 1.44 million $ 51,352
May 15, 2 PM $ 0.0206
+0.46%
$ 1.45 million $ 52,431
May 15, 1 PM $ 0.0206
-0.37%
$ 1.45 million $ 56,148
May 15, 12 PM $ 0.0206
-0.29%
$ 1.45 million $ 54,850
May 15, 11 AM $ 0.0207
-0.16%
$ 1.46 million $ 55,079
May 15, 10 AM $ 0.0207
+0.04%
$ 1.46 million $ 54,824
May 15, 9 AM $ 0.0207
+0.03%
$ 1.46 million $ 54,796
May 15, 8 AM $ 0.0207
+0.15%
$ 1.46 million $ 54,349
May 15, 7 AM $ 0.0207
-0.17%
$ 1.46 million $ 53,979
May 15, 6 AM $ 0.0207
+0.35%
$ 1.46 million $ 54,926
May 15, 5 AM $ 0.0206
-0.47%
$ 1.45 million $ 53,413
May 15, 4 AM $ 0.0207
+0.16%
$ 1.46 million $ 53,427
May 15, 3 AM $ 0.0208
+0.09%
$ 1.46 million $ 52,243
May 15, 2 AM $ 0.0207
-0.21%
$ 1.46 million $ 52,534
May 15, 1 AM $ 0.0208
-0.05%
$ 1.46 million $ 52,808
May 15, 12 AM $ 0.0208
+0.11%
$ 1.46 million $ 51,340
May 14, 11 PM $ 0.0208
-0.07%
$ 1.46 million $ 50,481
May 14, 10 PM $ 0.0208
+0.29%
$ 1.46 million $ 49,647
May 14, 9 PM $ 0.0207
+0.16%
$ 1.46 million $ 47,156
May 14, 8 PM $ 0.0207
+0.01%
$ 1.46 million $ 45,104
May 14, 7 PM $ 0.0207
+0.06%
$ 1.46 million $ 44,917
May 14, 6 PM $ 0.0207
+0.18%
$ 1.45 million $ 44,878
May 14, 5 PM $ 0.0206
-0.34%
$ 1.45 million $ 44,628
May 14, 4 PM $ 0.0207
+0.28%
$ 1.46 million $ 42,224
May 14, 3 PM $ 0.0207
+0.37%
$ 1.46 million $ 39,836
May 14, 2 PM $ 0.0206
+0.30%
$ 1.45 million $ 38,952
May 14, 1 PM $ 0.0205
-0.21%
$ 1.44 million $ 36,224
May 14, 12 PM $ 0.0206
+0.24%
$ 1.45 million $ 39,021
May 14, 11 AM $ 0.0205
+0.16%
$ 1.44 million $ 40,034
May 14, 10 AM $ 0.0205
-0.23%
$ 1.44 million $ 40,484
May 14, 9 AM $ 0.0205
-0.06%
$ 1.44 million $ 41,162
May 14, 8 AM $ 0.0206
+0.14%
$ 1.45 million $ 42,193
May 14, 7 AM $ 0.0205
+0.36%
$ 1.44 million $ 41,790
May 14, 6 AM $ 0.0204
+0.21%
$ 1.44 million $ 40,848
May 14, 5 AM $ 0.0204
+0.07%
$ 1.44 million $ 41,106
May 14, 4 AM $ 0.0204
+0.11%
$ 1.43 million $ 43,444
May 14, 3 AM $ 0.0204
-0.18%
$ 1.43 million $ 43,581
May 14, 2 AM $ 0.0204
-0.51%
$ 1.44 million $ 43,789
May 14, 1 AM $ 0.0206
+0.03%
$ 1.45 million $ 43,369
May 14, 12 AM $ 0.0206
+0.45%
$ 1.45 million $ 45,712
May 13, 11 PM $ 0.0205
-0.58%
$ 1.44 million $ 50,288
May 13, 10 PM $ 0.0206
+0.54%
$ 1.45 million $ 51,676
May 13, 9 PM $ 0.0205
-0.26%
$ 1.44 million $ 53,934
May 13, 8 PM $ 0.0205
-0.64%
$ 1.44 million $ 53,284
May 13, 7 PM $ 0.0206
+0.10%
$ 1.45 million $ 51,441
May 13, 6 PM $ 0.0206
+0.64%
$ 1.45 million $ 50,167