PirateCash Historical Data

PIRATE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.0194
+0.16%
$1.38 million $117,329
Jul 10, 12 AM $0.0194
-0.28%
$1.38 million $113,641
Jul 9, 11 PM $0.0194
-0.10%
$1.38 million $112,291
Jul 9, 10 PM $0.0194
+0.02%
$1.39 million $109,776
Jul 9, 9 PM $0.0194
-0.03%
$1.39 million $107,217
Jul 9, 8 PM $0.0194
-0.34%
$1.38 million $105,669
Jul 9, 7 PM $0.0195
-0.06%
$1.39 million $105,332
Jul 9, 6 PM $0.0195
+0.31%
$1.39 million $101,179
Jul 9, 5 PM $0.0194
+0.06%
$1.38 million $92,434
Jul 9, 4 PM $0.0194
-0.04%
$1.38 million $92,754
Jul 9, 3 PM $0.0194
+0.08%
$1.38 million $93,625
Jul 9, 2 PM $0.0194
-0.01%
$1.38 million $93,688
Jul 9, 1 PM $0.0194
+0.11%
$1.38 million $95,189
Jul 9, 12 PM $0.0194
+0.03%
$1.38 million $94,424
Jul 9, 11 AM $0.0193
-0.24%
$1.38 million $86,803
Jul 9, 10 AM $0.0194
+0.10%
$1.38 million $89,619
Jul 9, 9 AM $0.0194
-0.09%
$1.38 million $92,332
Jul 9, 8 AM $0.0194
+0.51%
$1.38 million $100,038
Jul 9, 7 AM $0.0193
-0.12%
$1.38 million $97,000
Jul 9, 6 AM $0.0193
+0.05%
$1.38 million $94,207
Jul 9, 5 AM $0.0193
+0.29%
$1.38 million $96,043
Jul 9, 4 AM $0.0193
-0.11%
$1.37 million $94,425
Jul 9, 3 AM $0.0193
-0.50%
$1.37 million $93,309
Jul 9, 2 AM $0.0194
+0.71%
$1.38 million $96,997
Jul 9, 1 AM $0.0192
-0.12%
$1.37 million $100,087
Jul 9, 12 AM $0.0193
-0.16%
$1.37 million $101,532
Jul 8, 11 PM $0.0193
+0.10%
$1.38 million $103,807
Jul 8, 10 PM $0.0193
+0.02%
$1.37 million $106,580
Jul 8, 9 PM $0.0193
-0.20%
$1.37 million $113,288
Jul 8, 8 PM $0.0193
-0.03%
$1.38 million $116,403
Jul 8, 7 PM $0.0193
+0.01%
$1.38 million $129,157
Jul 8, 6 PM $0.0193
+0.02%
$1.38 million $135,901
Jul 8, 5 PM $0.0193
+0.25%
$1.38 million $138,416
Jul 8, 4 PM $0.0193
+0.11%
$1.37 million $142,545
Jul 8, 3 PM $0.0193
-0.14%
$1.37 million $170,575
Jul 8, 2 PM $0.0193
+0.03%
$1.37 million $195,070
Jul 8, 1 PM $0.0193
-0.07%
$1.37 million $199,089
Jul 8, 12 PM $0.0193
-0.13%
$1.37 million $196,081
Jul 8, 11 AM $0.0193
+0.11%
$1.38 million $197,613
Jul 8, 10 AM $0.0193
-0.02%
$1.38 million $195,576
Jul 8, 9 AM $0.0193
-0.01%
$1.38 million $192,897
Jul 8, 8 AM $0.0193
-0.22%
$1.38 million $184,326
Jul 8, 7 AM $0.0194
+0.09%
$1.38 million $178,696
Jul 8, 6 AM $0.0193
-0.28%
$1.38 million $177,760
Jul 8, 5 AM $0.0194
+0.21%
$1.38 million $175,985
Jul 8, 4 AM $0.0194
-0.02%
$1.38 million $175,221
Jul 8, 3 AM $0.0193
-0.30%
$1.38 million $174,562
Jul 8, 2 AM $0.0194
-0.23%
$1.38 million $172,390
Jul 8, 1 AM $0.0194
-0.20%
$1.38 million $168,251
Jul 8, 12 AM $0.0195
+0.06%
$1.39 million $165,275