PirateCash Historical Data

PIRATE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0197
-0.89%
$ 1.37 million $ 9,151
Mar 13, 9 AM $ 0.0199
-0.40%
$ 1.38 million $ 7,867
Mar 13, 8 AM $ 0.02
+1.30%
$ 1.38 million $ 6,710
Mar 13, 7 AM $ 0.0197
-0.08%
$ 1.36 million $ 5,020
Mar 13, 6 AM $ 0.0197
-0.25%
$ 1.36 million $ 4,684
Mar 13, 5 AM $ 0.0197
+0.09%
$ 1.37 million $ 4,134
Mar 13, 4 AM $ 0.0197
-0.92%
$ 1.36 million $ 3,770
Mar 13, 3 AM $ 0.0199
-0.01%
$ 1.38 million $ 3,819
Mar 13, 2 AM $ 0.0199
+0.05%
$ 1.38 million $ 28,272
Mar 13, 1 AM $ 0.0199
+0.00%
$ 1.38 million $ 27,230
Mar 13, 12 AM $ 0.0199
-0.05%
$ 1.38 million $ 25,821
Mar 12, 11 PM $ 0.0199
+0.10%
$ 1.38 million $ 23,002
Mar 12, 10 PM $ 0.0199
+1.26%
$ 1.38 million $ 22,337
Mar 12, 9 PM $ 0.0196
+0.24%
$ 1.36 million $ 21,613
Mar 12, 8 PM $ 0.0196
-0.05%
$ 1.36 million $ 21,432
Mar 12, 7 PM $ 0.0196
+0.12%
$ 1.36 million $ 21,136
Mar 12, 6 PM $ 0.0196
-1.40%
$ 1.36 million $ 20,602
Mar 12, 5 PM $ 0.0199
+0.00%
$ 1.38 million $ 20,317
Mar 12, 4 PM $ 0.0199
+1.25%
$ 1.38 million $ 19,594
Mar 12, 3 PM $ 0.0196
-1.23%
$ 1.36 million $ 17,601
Mar 12, 2 PM $ 0.0199
+0.04%
$ 1.38 million $ 16,480
Mar 12, 1 PM $ 0.0199
+1.08%
$ 1.37 million $ 14,058
Mar 12, 12 PM $ 0.0196
-1.41%
$ 1.36 million $ 12,593
Mar 12, 11 AM $ 0.0199
+0.32%
$ 1.38 million $ 12,043
Mar 12, 10 AM $ 0.0198
-0.21%
$ 1.37 million $ 10,900
Mar 12, 9 AM $ 0.0199
-0.05%
$ 1.38 million $ 9,883
Mar 12, 8 AM $ 0.0199
+1.53%
$ 1.38 million $ 8,855
Mar 12, 7 AM $ 0.0196
-0.11%
$ 1.36 million $ 7,643
Mar 12, 6 AM $ 0.0196
-0.03%
$ 1.36 million $ 11,227
Mar 12, 5 AM $ 0.0196
-1.63%
$ 1.36 million $ 10,886
Mar 12, 4 AM $ 0.02
+1.21%
$ 1.38 million $ 9,727
Mar 12, 3 AM $ 0.0197
-0.16%
$ 1.37 million $ 8,792
Mar 12, 2 AM $ 0.0198
-0.20%
$ 1.37 million $ 31,450
Mar 12, 1 AM $ 0.0198
+0.12%
$ 1.37 million $ 29,527
Mar 12, 12 AM $ 0.0198
-0.35%
$ 1.37 million $ 28,897
Mar 11, 11 PM $ 0.0198
+0.01%
$ 1.37 million $ 28,488
Mar 11, 10 PM $ 0.0198
-0.17%
$ 1.37 million $ 27,961
Mar 11, 9 PM $ 0.0199
+1.18%
$ 1.38 million $ 27,306
Mar 11, 8 PM $ 0.0196
-0.10%
$ 1.36 million $ 27,023
Mar 11, 7 PM $ 0.0197
-1.37%
$ 1.36 million $ 26,573
Mar 11, 6 PM $ 0.0199
+0.01%
$ 1.38 million $ 26,073
Mar 11, 5 PM $ 0.0199
+0.25%
$ 1.38 million $ 25,535
Mar 11, 4 PM $ 0.0199
+0.95%
$ 1.37 million $ 23,777
Mar 11, 3 PM $ 0.0197
-0.04%
$ 1.36 million $ 1,661
Mar 11, 2 PM $ 0.0197
+0.04%
$ 1.36 million $ 1,444
Mar 11, 1 PM $ 0.0197
+0.28%
$ 1.36 million $ 1,270
Mar 11, 12 PM $ 0.0196
+0.17%
$ 1.36 million $ 993
Mar 11, 11 AM $ 0.0196
-0.39%
$ 1.36 million $ 860
Mar 11, 10 AM $ 0.0197
+0.05%
$ 1.36 million $ 799
Mar 11, 9 AM $ 0.0197
+0.16%
$ 1.36 million $ 760