Coinranking
PirateCash Historical Data
PIRATE
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 15, 2023 | $0.012 | -1.78% | ||
| May 14, 2023 | $0.012 | -1.47% | ||
| May 13, 2023 | $0.0124 | +5.01% | ||
| May 12, 2023 | $0.0118 | +1.33% | ||
| May 11, 2023 | $0.0119 | -4.11% | ||
| May 10, 2023 | $0.0125 | +0.55% | ||
| May 9, 2023 | $0.0127 | +2.18% | ||
| May 8, 2023 | $0.0125 | -3.43% | ||
| May 7, 2023 | $0.0126 | -0.87% | ||
| May 6, 2023 | $0.0127 | +0.06% | ||
| May 5, 2023 | $0.0127 | -1.98% | ||
| May 4, 2023 | $0.013 | -0.87% | ||
| May 3, 2023 | $0.0131 | +1.10% | ||
| May 2, 2023 | $0.0127 | +5.47% | ||
| May 1, 2023 | $0.0122 | +1.26% | ||
| Apr 30, 2023 | $0.0124 | +0.01% | ||
| Apr 29, 2023 | $0.0124 | -1.20% | ||
| Apr 28, 2023 | $0.0123 | -0.68% | ||
| Apr 27, 2023 | $0.0124 | +1.31% | ||
| Apr 26, 2023 | $0.0119 | -5.86% | ||
| Apr 25, 2023 | $0.0127 | +14.94% | ||
| Apr 24, 2023 | $0.0113 | -7.22% | ||
| Apr 23, 2023 | $0.0122 | +24.98% | ||
| Apr 22, 2023 | $0.00976 | +2.15% | ||
| Apr 21, 2023 | $0.00983 | -5.91% | ||
| Apr 20, 2023 | $0.0102 | -4.06% | ||
| Apr 19, 2023 | $0.0107 | -5.17% | ||
| Apr 18, 2023 | $0.0112 | +2.06% | ||
| Apr 17, 2023 | $0.011 | -2.55% | ||
| Apr 16, 2023 | $0.0113 | +0.12% | ||
| Apr 15, 2023 | $0.0113 | -2.72% | ||
| Apr 14, 2023 | $0.0113 | -1.92% | ||
| Apr 13, 2023 | $0.0113 | -8.17% | ||
| Apr 12, 2023 | $0.0123 | +0.18% | ||
| Apr 11, 2023 | $0.0122 | +0.06% | ||
| Apr 10, 2023 | $0.012 | +2.09% | ||
| Apr 9, 2023 | $0.0117 | +2.53% | ||
| Apr 8, 2023 | $0.0114 | -0.59% | ||
| Apr 7, 2023 | $0.0115 | +0.38% | ||
| Apr 6, 2023 | $0.0114 | +0.61% | ||
| Apr 5, 2023 | $0.0114 | -2.51% | ||
| Apr 4, 2023 | $0.0117 | +2.20% | ||
| Apr 3, 2023 | $0.0114 | -3.32% | ||
| Apr 2, 2023 | $0.0121 | +4.69% | ||
| Apr 1, 2023 | $0.0116 | -8.07% | ||
| Mar 31, 2023 | $0.0126 | -0.11% | ||
| Mar 30, 2023 | $0.0128 | +5.09% | ||
| Mar 29, 2023 | $0.0122 | -0.98% | ||
| Mar 28, 2023 | $0.0123 | +0.53% | ||
| Mar 27, 2023 | $0.0119 | +4.48% | ||