PirateCash Historical Data

PIRATE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0114
-3.53%
$ 559,950 $ 1,643
Mar 19, 2023 $ 0.0118
+1.20%
$ 578,215 $ 1,746
Mar 18, 2023 $ 0.0114
-3.47%
$ 558,048 $ 1,741
Mar 17, 2023 $ 0.0118
+11.94%
$ 576,650 $ 1,718
Mar 16, 2023 $ 0.0108
+4.95%
$ 527,956 $ 1,537
Mar 15, 2023 $ 0.0105
+0.94%
$ 514,244 $ 1,540
Mar 14, 2023 $ 0.0107
+7.29%
$ 524,425 $ 1,694
Mar 13, 2023 $ 0.00996
+12.74%
$ 488,091 $ 1,296
Mar 12, 2023 $ 0.00884
+4.85%
$ 433,483 $ 1,225
Mar 11, 2023 $ 0.00844
+1.83%
$ 413,700 $ 1,224
Mar 10, 2023 $ 0.00827
-1.06%
$ 405,281 $ 1,212
Mar 9, 2023 $ 0.00836
-6.44%
$ 409,676 $ 1,105
Mar 8, 2023 $ 0.00893
-1.81%
$ 437,549 $ 1,462
Mar 7, 2023 $ 0.00909
-1.19%
$ 445,535 $ 1,219
Mar 6, 2023 $ 0.0092
+0.03%
$ 451,135 $ 1,190
Mar 5, 2023 $ 0.00921
+0.23%
$ 451,418 $ 1,417
Mar 4, 2023 $ 0.00896
+0.18%
$ 439,399 $ 1,270
Mar 3, 2023 $ 0.00917
-4.79%
$ 449,328 $ 1,339
Mar 2, 2023 $ 0.00963
-2.90%
$ 471,935 $ 1,368
Mar 1, 2023 $ 0.0102
+1.79%
$ 497,835 $ 1,411
Feb 28, 2023 $ 0.00973
-3.61%
$ 477,138 $ 1,382
Feb 27, 2023 $ 0.00986
+0.79%
$ 483,506 $ 1,546
Feb 26, 2023 $ 0.00978
-1.54%
$ 479,506 $ 1,657
Feb 25, 2023 $ 0.00995
-0.21%
$ 487,548 $ 1,622
Feb 24, 2023 $ 0.00968
-5.97%
$ 474,218 $ 1,896
Feb 23, 2023 $ 0.0101
-3.10%
$ 492,801 $ 1,567
Feb 22, 2023 $ 0.0104
+0.95%
$ 508,348 $ 1,508
Feb 21, 2023 $ 0.0103
-1.46%
$ 503,228 $ 1,382
Feb 20, 2023 $ 0.0107
+7.00%
$ 522,690 $ 1,621
Feb 19, 2023 $ 0.00998
-3.87%
$ 489,302 $ 2,221
Feb 18, 2023 $ 0.0104
+0.58%
$ 508,946 $ 1,046
Feb 17, 2023 $ 0.0103
+3.18%
$ 506,361 $ 1,479
Feb 16, 2023 $ 0.01
-0.87%
$ 491,805 $ 1,502
Feb 15, 2023 $ 0.00994
+6.53%
$ 487,246 $ 1,551
Feb 14, 2023 $ 0.00933
+2.17%
$ 457,323 $ 1,475
Feb 13, 2023 $ 0.00915
+2.09%
$ 448,550 $ 1,427
Feb 12, 2023 $ 0.00896
-0.01%
$ 438,986 $ 1,166
Feb 11, 2023 $ 0.00896
+3.49%
$ 439,149 $ 1,171
Feb 10, 2023 $ 0.00888
+3.93%
$ 435,052 $ 1,302
Feb 9, 2023 $ 0.00853
-2.31%
$ 417,985 $ 1,527
Feb 8, 2023 $ 0.00872
-1.24%
$ 427,577 $ 1,267
Feb 7, 2023 $ 0.00907
+11.52%
$ 444,508 $ 1,315
Feb 6, 2023 $ 0.00831
+9.60%
$ 407,459 $ 1,395
Feb 5, 2023 $ 0.00781
+4.19%
$ 382,979 $ 1,178
Feb 4, 2023 $ 0.00773
+3.02%
$ 378,802 $ 1,047
Feb 3, 2023 $ 0.0075
-9.05%
$ 367,598 $ 1,227
Feb 2, 2023 $ 0.00801
-0.65%
$ 392,603 $ 1,194
Feb 1, 2023 $ 0.00806
-14.96%
$ 394,891 $ 1,249
Jan 31, 2023 $ 0.00948
+1.38%
$ 464,767 $ 1,441
Jan 30, 2023 $ 0.00958
-1.66%
$ 469,760 $ 1,625