PirateCash Historical Data

PIRATE Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0206
+0.10%
$ 1.45 million $ 51,441
May 13, 6 PM $ 0.0206
+0.64%
$ 1.45 million $ 50,167
May 13, 5 PM $ 0.0205
+0.02%
$ 1.44 million $ 52,337
May 13, 4 PM $ 0.0205
-0.17%
$ 1.44 million $ 52,661
May 13, 3 PM $ 0.0205
-0.11%
$ 1.44 million $ 54,158
May 13, 2 PM $ 0.0205
+0.11%
$ 1.44 million $ 54,890
May 13, 1 PM $ 0.0205
+0.00%
$ 1.44 million $ 54,094
May 13, 12 PM $ 0.0205
-0.36%
$ 1.44 million $ 51,451
May 13, 11 AM $ 0.0205
-0.71%
$ 1.44 million $ 51,359
May 13, 10 AM $ 0.0207
+0.52%
$ 1.45 million $ 50,801
May 13, 9 AM $ 0.0206
-0.69%
$ 1.45 million $ 56,264
May 13, 8 AM $ 0.0207
-0.03%
$ 1.46 million $ 54,738
May 13, 7 AM $ 0.0207
-0.08%
$ 1.46 million $ 54,923
May 13, 6 AM $ 0.0208
+0.55%
$ 1.46 million $ 55,023
May 13, 5 AM $ 0.0207
-0.48%
$ 1.45 million $ 55,537
May 13, 4 AM $ 0.0207
+0.16%
$ 1.46 million $ 53,820
May 13, 3 AM $ 0.0207
-0.07%
$ 1.45 million $ 54,519
May 13, 2 AM $ 0.0207
-0.06%
$ 1.46 million $ 54,112
May 13, 1 AM $ 0.0207
+0.00%
$ 1.46 million $ 54,131
May 13, 12 AM $ 0.0207
+0.56%
$ 1.46 million $ 53,466
May 12, 11 PM $ 0.0206
+0.34%
$ 1.45 million $ 50,351
May 12, 10 PM $ 0.0205
-0.07%
$ 1.44 million $ 49,054
May 12, 9 PM $ 0.0205
-0.10%
$ 1.44 million $ 46,120
May 12, 8 PM $ 0.0206
+0.25%
$ 1.45 million $ 45,912
May 12, 7 PM $ 0.0205
-0.46%
$ 1.44 million $ 46,452
May 12, 6 PM $ 0.0206
+0.00%
$ 1.45 million $ 44,564
May 12, 5 PM $ 0.0206
+0.16%
$ 1.45 million $ 45,844
May 12, 4 PM $ 0.0205
-0.42%
$ 1.44 million $ 46,035
May 12, 3 PM $ 0.0206
+0.32%
$ 1.45 million $ 47,160
May 12, 2 PM $ 0.0205
-0.08%
$ 1.44 million $ 49,353
May 12, 1 PM $ 0.0205
-0.07%
$ 1.44 million $ 51,817
May 12, 12 PM $ 0.0206
+0.12%
$ 1.45 million $ 51,491
May 12, 11 AM $ 0.0205
-0.28%
$ 1.44 million $ 50,077
May 12, 10 AM $ 0.0206
+0.17%
$ 1.45 million $ 48,604
May 12, 9 AM $ 0.0205
+0.05%
$ 1.44 million $ 43,545
May 12, 8 AM $ 0.0205
+0.20%
$ 1.44 million $ 43,122
May 12, 7 AM $ 0.0205
-0.30%
$ 1.44 million $ 42,995
May 12, 6 AM $ 0.0205
-0.35%
$ 1.44 million $ 50,239
May 12, 5 AM $ 0.0206
-0.10%
$ 1.45 million $ 49,630
May 12, 4 AM $ 0.0206
-0.05%
$ 1.45 million $ 49,409
May 12, 3 AM $ 0.0206
+0.50%
$ 1.45 million $ 49,484
May 12, 2 AM $ 0.0205
+0.01%
$ 1.44 million $ 50,024
May 12, 1 AM $ 0.0205
-0.17%
$ 1.44 million $ 49,643
May 12, 12 AM $ 0.0206
-0.04%
$ 1.45 million $ 47,516
May 11, 11 PM $ 0.0206
-0.01%
$ 1.45 million $ 48,045
May 11, 10 PM $ 0.0206
+0.07%
$ 1.45 million $ 49,716
May 11, 9 PM $ 0.0206
+0.25%
$ 1.45 million $ 51,848
May 11, 8 PM $ 0.0205
-0.12%
$ 1.44 million $ 54,059
May 11, 7 PM $ 0.0205
-0.56%
$ 1.44 million $ 57,838
May 11, 6 PM $ 0.0206
-0.09%
$ 1.45 million $ 57,617