PirateCash Historical Data

PIRATE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0197
+0.16%
$ 1.36 million $ 760
Mar 11, 8 AM $ 0.0196
-0.16%
$ 1.36 million $ 724
Mar 11, 7 AM $ 0.0197
-0.07%
$ 1.36 million $ 666
Mar 11, 6 AM $ 0.0197
+0.06%
$ 1.36 million $ 596
Mar 11, 5 AM $ 0.0197
-0.25%
$ 1.36 million $ 515
Mar 11, 4 AM $ 0.0197
+0.13%
$ 1.37 million $ 402
Mar 11, 3 AM $ 0.0197
-0.02%
$ 1.36 million $ 324
Mar 11, 2 AM $ 0.0197
-0.16%
$ 1.36 million $ 3,420
Mar 11, 1 AM $ 0.0197
-0.13%
$ 1.36 million $ 3,345
Mar 11, 12 AM $ 0.0197
+0.04%
$ 1.37 million $ 3,320
Mar 10, 11 PM $ 0.0197
-0.06%
$ 1.37 million $ 3,245
Mar 10, 10 PM $ 0.0197
+0.12%
$ 1.37 million $ 3,217
Mar 10, 9 PM $ 0.0197
-0.38%
$ 1.36 million $ 3,062
Mar 10, 8 PM $ 0.0198
+0.43%
$ 1.37 million $ 2,968
Mar 10, 7 PM $ 0.0197
-0.11%
$ 1.36 million $ 2,919
Mar 10, 6 PM $ 0.0197
-0.13%
$ 1.37 million $ 2,831
Mar 10, 5 PM $ 0.0198
+0.15%
$ 1.37 million $ 2,652
Mar 10, 4 PM $ 0.0197
-0.21%
$ 1.37 million $ 2,311
Mar 10, 3 PM $ 0.0198
+0.08%
$ 1.37 million $ 1,939
Mar 10, 2 PM $ 0.0198
+0.14%
$ 1.37 million $ 1,680
Mar 10, 1 PM $ 0.0197
-0.06%
$ 1.37 million $ 1,377
Mar 10, 12 PM $ 0.0198
+0.04%
$ 1.37 million $ 1,058
Mar 10, 11 AM $ 0.0197
+0.03%
$ 1.37 million $ 1,007
Mar 10, 10 AM $ 0.0197
-0.04%
$ 1.37 million $ 888
Mar 10, 9 AM $ 0.0197
+0.10%
$ 1.37 million $ 829
Mar 10, 8 AM $ 0.0197
-0.01%
$ 1.37 million $ 903
Mar 10, 7 AM $ 0.0197
+0.01%
$ 1.37 million $ 847
Mar 10, 6 AM $ 0.0197
+0.07%
$ 1.37 million $ 772
Mar 10, 5 AM $ 0.0197
+0.04%
$ 1.37 million $ 737
Mar 10, 4 AM $ 0.0197
-0.01%
$ 1.36 million $ 675
Mar 10, 3 AM $ 0.0197
+0.00%
$ 1.36 million $ 643
Mar 10, 2 AM $ 0.0197
+0.27%
$ 1.36 million $ 3,440
Mar 10, 1 AM $ 0.0197
-0.03%
$ 1.36 million $ 3,277
Mar 10, 12 AM $ 0.0197
+0.13%
$ 1.36 million $ 3,210
Mar 9, 11 PM $ 0.0196
-0.17%
$ 1.36 million $ 3,112
Mar 9, 10 PM $ 0.0197
-0.17%
$ 1.36 million $ 3,064
Mar 9, 9 PM $ 0.0197
+0.16%
$ 1.36 million $ 2,924
Mar 9, 8 PM $ 0.0197
-0.04%
$ 1.36 million $ 2,836
Mar 9, 7 PM $ 0.0197
+0.12%
$ 1.36 million $ 2,761
Mar 9, 6 PM $ 0.0197
-0.08%
$ 1.36 million $ 2,534
Mar 9, 5 PM $ 0.0197
-0.10%
$ 1.36 million $ 2,451
Mar 9, 4 PM $ 0.0197
-0.05%
$ 1.36 million $ 2,324
Mar 9, 3 PM $ 0.0197
+0.05%
$ 1.36 million $ 2,170
Mar 9, 2 PM $ 0.0197
+0.02%
$ 1.36 million $ 2,042
Mar 9, 1 PM $ 0.0197
+0.19%
$ 1.36 million $ 1,898
Mar 9, 12 PM $ 0.0196
+0.18%
$ 1.36 million $ 1,642
Mar 9, 11 AM $ 0.0196
-0.03%
$ 1.36 million $ 1,535
Mar 9, 10 AM $ 0.0196
-0.06%
$ 1.36 million $ 1,421
Mar 9, 9 AM $ 0.0196
+0.08%
$ 1.36 million $ 1,747
Mar 9, 8 AM $ 0.0196
+0.09%
$ 1.36 million $ 1,645