PirateCash Historical Data

PIRATE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.0194
-0.20%
$1.38 million $168,251
Jul 8, 12 AM $0.0195
+0.06%
$1.39 million $165,275
Jul 7, 11 PM $0.0195
-0.04%
$1.39 million $164,696
Jul 7, 10 PM $0.0195
+0.00%
$1.39 million $163,428
Jul 7, 9 PM $0.0195
+0.26%
$1.39 million $156,739
Jul 7, 8 PM $0.0194
-0.48%
$1.38 million $157,146
Jul 7, 7 PM $0.0195
-0.12%
$1.39 million $144,457
Jul 7, 6 PM $0.0195
-0.05%
$1.39 million $136,512
Jul 7, 5 PM $0.0196
-0.05%
$1.39 million $131,190
Jul 7, 4 PM $0.0196
+0.47%
$1.39 million $127,074
Jul 7, 3 PM $0.0195
+0.47%
$1.39 million $98,638
Jul 7, 2 PM $0.0194
-0.03%
$1.38 million $77,177
Jul 7, 1 PM $0.0194
-0.08%
$1.38 million $71,801
Jul 7, 12 PM $0.0194
+0.09%
$1.38 million $74,943
Jul 7, 11 AM $0.0193
-0.34%
$1.38 million $76,677
Jul 7, 10 AM $0.0194
+0.07%
$1.38 million $79,796
Jul 7, 9 AM $0.0194
+0.01%
$1.38 million $83,708
Jul 7, 8 AM $0.0194
+0.05%
$1.38 million $87,662
Jul 7, 7 AM $0.0194
+0.01%
$1.38 million $86,120
Jul 7, 6 AM $0.0194
+0.32%
$1.38 million $89,011
Jul 7, 5 AM $0.0193
+0.02%
$1.38 million $88,826
Jul 7, 4 AM $0.0193
-0.29%
$1.38 million $88,961
Jul 7, 3 AM $0.0194
+0.22%
$1.38 million $90,643
Jul 7, 2 AM $0.0193
-0.45%
$1.38 million $91,783
Jul 7, 1 AM $0.0194
+0.25%
$1.38 million $93,282
Jul 7, 12 AM $0.0194
-0.39%
$1.38 million $92,535
Jul 6, 11 PM $0.0194
-0.15%
$1.38 million $94,596
Jul 6, 10 PM $0.0195
+0.09%
$1.39 million $95,611
Jul 6, 9 PM $0.0194
+0.17%
$1.38 million $97,578
Jul 6, 8 PM $0.0194
+0.02%
$1.38 million $93,909
Jul 6, 7 PM $0.0194
-0.08%
$1.38 million $93,634
Jul 6, 6 PM $0.0194
+0.11%
$1.38 million $95,433
Jul 6, 5 PM $0.0194
-0.01%
$1.38 million $95,367
Jul 6, 4 PM $0.0194
+0.03%
$1.38 million $93,253
Jul 6, 3 PM $0.0194
+0.13%
$1.38 million $91,882
Jul 6, 2 PM $0.0194
+0.11%
$1.38 million $88,434
Jul 6, 1 PM $0.0194
+0.03%
$1.38 million $85,355
Jul 6, 12 PM $0.0194
-0.26%
$1.38 million $81,603
Jul 6, 11 AM $0.0194
+0.01%
$1.38 million $79,268
Jul 6, 10 AM $0.0194
+0.11%
$1.38 million $76,047
Jul 6, 9 AM $0.0194
-0.30%
$1.38 million $74,859
Jul 6, 8 AM $0.0194
-0.04%
$1.39 million $72,197
Jul 6, 7 AM $0.0195
-0.06%
$1.39 million $71,000
Jul 6, 6 AM $0.0195
-0.02%
$1.39 million $70,894
Jul 6, 5 AM $0.0195
-0.08%
$1.39 million $69,496
Jul 6, 4 AM $0.0195
+0.02%
$1.39 million $68,650
Jul 6, 3 AM $0.0195
-0.02%
$1.39 million $67,116
Jul 6, 2 AM $0.0195
-0.17%
$1.39 million $66,903
Jul 6, 1 AM $0.0195
+0.02%
$1.39 million $66,199
Jul 6, 12 AM $0.0195
-0.10%
$1.39 million $69,198