PirateCash Historical Data

PIRATE Page 25
Download
Date Close Price change Market cap Trading volume
12:17 AM $0.021
+0.01%
$1.51 million $236,285
12:15 AM $0.021
+0.00%
$1.51 million $236,788
12:14 AM $0.021
+0.02%
$1.51 million $236,583
12:13 AM $0.021
+0.00%
$1.51 million $236,727
12:12 AM $0.021
+0.16%
$1.51 million $236,042
12:11 AM $0.021
-0.03%
$1.51 million $235,879
12:10 AM $0.021
+0.00%
$1.51 million $235,905
12:09 AM $0.021
+0.00%
$1.51 million $235,900
12:08 AM $0.021
+0.01%
$1.51 million $236,008
12:07 AM $0.021
+0.05%
$1.51 million $235,991
12:06 AM $0.021
-0.07%
$1.51 million $235,426
12:05 AM $0.021
+0.01%
$1.51 million $235,698
12:04 AM $0.021
-0.02%
$1.51 million $235,570
12:03 AM $0.021
+0.03%
$1.51 million $235,351
12:02 AM $0.021
-0.08%
$1.51 million $235,237
12:01 AM $0.021
-0.03%
$1.51 million $235,128
12:00 AM $0.021
+0.05%
$1.51 million $234,409
Download