PirateCash Historical Data

PIRATE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.00891
-0.02%
$ 436,576 $ 1,392
Dec 9, 2022 $ 0.0089
+1.36%
$ 436,245 $ 1,259
Dec 8, 2022 $ 0.00862
+19.11%
$ 422,707 $ 1,209
Dec 7, 2022 $ 0.00724
-1.25%
$ 354,922 $ 983
Dec 6, 2022 $ 0.00734
+0.59%
$ 359,699 $ 951
Dec 5, 2022 $ 0.00746
-10.97%
$ 365,780 $ 1,203
Dec 4, 2022 $ 0.00822
+10.52%
$ 403,017 $ 1,294
Dec 3, 2022 $ 0.00761
-0.71%
$ 373,149 $ 1,149
Dec 2, 2022 $ 0.00767
+0.45%
$ 375,973 $ 1,412
Dec 1, 2022 $ 0.00763
-1.14%
$ 374,195 $ 1,824
Nov 30, 2022 $ 0.00772
+6.61%
$ 378,305 $ 1,047
Nov 29, 2022 $ 0.0074
+3.68%
$ 362,613 $ 1,112
Nov 28, 2022 $ 0.00728
+0.10%
$ 356,657 $ 1,438
Nov 27, 2022 $ 0.00743
-0.03%
$ 363,507 $ 924
Nov 26, 2022 $ 0.00743
-0.02%
$ 363,609 $ 1,106
Nov 25, 2022 $ 0.00743
+1.78%
$ 363,166 $ 1,110
Nov 24, 2022 $ 0.00745
-0.10%
$ 364,179 $ 1,206
Nov 23, 2022 $ 0.00745
+2.04%
$ 363,590 $ 957
Nov 22, 2022 $ 0.00729
+2.59%
$ 355,811 $ 1,246
Nov 21, 2022 $ 0.0071
-4.90%
$ 346,198 $ 1,075
Nov 20, 2022 $ 0.0075
-0.20%
$ 365,434 $ 1,119
Nov 19, 2022 $ 0.00751
+2.24%
$ 365,992 $ 997
Nov 18, 2022 $ 0.00751
+4.50%
$ 365,381 $ 1,128
Nov 17, 2022 $ 0.00719
+2.74%
$ 349,658 $ 1,049
Nov 16, 2022 $ 0.00716
+1.09%
$ 348,320 $ 1,007
Nov 15, 2022 $ 0.00697
+0.05%
$ 338,777 $ 987
Nov 14, 2022 $ 0.00681
-2.14%
$ 330,521 $ 932
Nov 13, 2022 $ 0.00682
-3.44%
$ 331,064 $ 1,393
Nov 12, 2022 $ 0.00706
-0.78%
$ 342,440 $ 1,038
Nov 11, 2022 $ 0.00696
-5.99%
$ 337,307 $ 835
Nov 10, 2022 $ 0.0074
+11.93%
$ 358,304 $ 1,634
Nov 9, 2022 $ 0.00658
-7.14%
$ 318,572 $ 939
Nov 8, 2022 $ 0.00724
-4.91%
$ 350,467 $ 1,234
Nov 7, 2022 $ 0.0078
+0.55%
$ 377,271 $ 1,295
Nov 6, 2022 $ 0.00776
-1.40%
$ 374,779 $ 1,264
Nov 5, 2022 $ 0.00806
+2.96%
$ 389,367 $ 1,314
Nov 4, 2022 $ 0.00803
+24.17%
$ 387,801 $ 1,268
Nov 3, 2022 $ 0.00676
-1.23%
$ 326,216 $ 1,027
Nov 2, 2022 $ 0.00686
-6.88%
$ 330,790 $ 930
Nov 1, 2022 $ 0.00738
+0.12%
$ 355,266 $ 1,170
Oct 31, 2022 $ 0.00738
-3.46%
$ 355,285 $ 1,146
Oct 30, 2022 $ 0.00746
-16.65%
$ 358,853 $ 1,307
Oct 29, 2022 $ 0.00916
+0.99%
$ 440,362 $ 1,547
Oct 28, 2022 $ 0.00886
-0.78%
$ 425,940 $ 1,421
Oct 27, 2022 $ 0.00892
-0.25%
$ 428,313 $ 1,392
Oct 26, 2022 $ 0.00897
+3.74%
$ 430,344 $ 1,610
Oct 25, 2022 $ 0.00882
+11.23%
$ 422,982 $ 1,488
Oct 24, 2022 $ 0.00696
-11.04%
$ 333,858 $ 1,089
Oct 23, 2022 $ 0.00782
-3.12%
$ 374,724 $ 1,174
Oct 22, 2022 $ 0.00692
-11.98%
$ 331,254 $ 1,264