PirateCash Historical Data

PIRATE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.00811
-1.11%
$ 385,064 $ 1,230
Oct 7, 2022 $ 0.00821
-6.54%
$ 389,331 $ 1,217
Oct 6, 2022 $ 0.00579
-34.79%
$ 274,311 $ 1,258
Oct 5, 2022 $ 0.00887
-3.11%
$ 420,197 $ 1,110
Oct 4, 2022 $ 0.00773
-12.43%
$ 365,956 $ 1,773
Oct 3, 2022 $ 0.00854
-0.44%
$ 403,764 $ 1,483
Oct 2, 2022 $ 0.00834
-4.13%
$ 394,054 $ 1,334
Oct 1, 2022 $ 0.00812
-5.05%
$ 383,473 $ 1,331
Sep 30, 2022 $ 0.00857
-0.46%
$ 404,482 $ 1,383
Sep 29, 2022 $ 0.00865
-1.05%
$ 408,307 $ 1,432
Sep 28, 2022 $ 0.00854
+1.49%
$ 402,581 $ 1,279
Sep 27, 2022 $ 0.00859
-0.69%
$ 404,870 $ 1,207
Sep 26, 2022 $ 0.00865
+2.12%
$ 407,374 $ 1,302
Sep 25, 2022 $ 0.00827
+6.32%
$ 389,300 $ 1,327
Sep 24, 2022 $ 0.00761
-1.50%
$ 357,900 $ 1,147
Sep 23, 2022 $ 0.00773
+4.62%
$ 363,312 $ 1,096
Sep 22, 2022 $ 0.00932
+32.37%
$ 378,860 $ 1,127
Sep 21, 2022 $ 0.00705
-1.81%
$ -- $ 1,138
Sep 20, 2022 $ 0.00906
+25.08%
$ 368,377 $ 1,009
Sep 19, 2022 $ 0.00724
-2.50%
$ 294,152 $ 1,431
Sep 18, 2022 $ 0.00757
-0.96%
$ 307,690 $ 1,527
Sep 17, 2022 $ 0.00744
-0.92%
$ 302,623 $ 1,011
Sep 16, 2022 $ 0.00732
-2.21%
$ 297,384 $ 1,019
Sep 15, 2022 $ 0.00729
-2.70%
$ 296,305 $ 1,240
Sep 14, 2022 $ 0.00769
+0.39%
$ 312,620 $ 1,258
Sep 13, 2022 $ 0.00763
-7.72%
$ 310,307 $ 995
Sep 12, 2022 $ 0.00828
+0.31%
$ 336,770 $ 1,081
Sep 11, 2022 $ 0.00804
+0.11%
$ 326,726 $ 1,162
Sep 10, 2022 $ 0.00825
+1.65%
$ 335,239 $ 1,220
Sep 9, 2022 $ 0.00834
+10.66%
$ 338,948 $ 1,183
Sep 8, 2022 $ 0.00733
-2.69%
$ 297,874 $ 1,128
Sep 7, 2022 $ 0.00751
+5.13%
$ 305,331 $ 1,045
Sep 6, 2022 $ 0.00733
+8.86%
$ 298,007 $ 1,020
Sep 5, 2022 $ 0.00673
+2.02%
$ 273,548 $ 1,058
Sep 4, 2022 $ 0.00659
+3.94%
$ 268,078 $ 974
Sep 3, 2022 $ 0.00654
-0.64%
$ 265,859 $ 1,038
Sep 2, 2022 $ 0.00639
-3.73%
$ 259,822 $ 938
Sep 1, 2022 $ 0.00665
+0.40%
$ 270,287 $ 1,015
Aug 31, 2022 $ 0.00662
+7.76%
$ 269,273 $ 1,017
Aug 30, 2022 $ 0.00614
+1.07%
$ 249,752 $ 883
Aug 29, 2022 $ 0.00609
-8.77%
$ 247,421 $ 752
Aug 28, 2022 $ 0.00683
+0.29%
$ 277,784 $ 1,143
Aug 27, 2022 $ 0.00692
-3.26%
$ 281,383 $ 1,624
Aug 26, 2022 $ 0.00693
-3.99%
$ 281,708 $ 1,318
Aug 25, 2022 $ 0.00741
+4.45%
$ 301,056 $ 1,468
Aug 24, 2022 $ 0.00709
-3.08%
$ 288,372 $ 1,055
Aug 23, 2022 $ 0.00732
+3.28%
$ 297,743 $ 1,068
Aug 22, 2022 $ 0.00709
-0.39%
$ 288,075 $ 1,090
Aug 21, 2022 $ 0.00712
-0.64%
$ 289,538 $ 1,050
Aug 20, 2022 $ 0.00716
+3.61%
$ 291,232 $ 1,469