PirateCash Historical Data

PIRATE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.00773
+3.02%
$378,802 $1,047
Feb 3, 2023 $0.0075
-9.05%
$367,598 $1,227
Feb 2, 2023 $0.00801
-0.65%
$392,603 $1,194
Feb 1, 2023 $0.00806
-14.96%
$394,891 $1,249
Jan 31, 2023 $0.00948
+1.38%
$464,767 $1,441
Jan 30, 2023 $0.00958
-1.66%
$469,760 $1,625
Jan 29, 2023 $0.00975
+8.47%
$477,954 $1,305
Jan 28, 2023 $0.00899
-0.24%
$440,438 $1,326
Jan 27, 2023 $0.009
+0.26%
$441,261 $1,420
Jan 26, 2023 $0.00899
-9.32%
$440,685 $1,278
Jan 25, 2023 $0.00995
+1.82%
$487,568 $1,543
Jan 24, 2023 $0.00976
-3.34%
$478,143 $1,446
Jan 23, 2023 $0.0101
-0.91%
$495,391 $1,379
Jan 22, 2023 $0.0102
-3.11%
$500,549 $1,507
Jan 21, 2023 $0.0105
+1.16%
$515,785 $1,658
Jan 20, 2023 $0.0104
+5.07%
$509,908 $1,373
Jan 19, 2023 $0.0097
+11.41%
$475,586 $1,496
Jan 18, 2023 $0.00891
+2.64%
$436,943 $1,198
Jan 17, 2023 $0.00847
-2.42%
$415,180 $1,213
Jan 16, 2023 $0.00847
-0.91%
$415,081 $1,240
Jan 15, 2023 $0.00855
-0.33%
$419,049 $1,117
Jan 14, 2023 $0.00858
+5.33%
$420,727 $1,176
Jan 13, 2023 $0.00796
+11.12%
$390,101 $1,129
Jan 12, 2023 $0.00735
+6.33%
$360,471 $1,001
Jan 11, 2023 $0.00692
+4.44%
$339,289 $1,115
Jan 10, 2023 $0.00681
+1.57%
$333,583 $866
Jan 9, 2023 $0.00654
-1.95%
$320,776 $976
Jan 8, 2023 $0.00667
+6.25%
$326,743 $1,086
Jan 7, 2023 $0.0061
-19.99%
$299,232 $877
Jan 6, 2023 $0.00746
-1.55%
$365,530 $985
Jan 5, 2023 $0.0069
-2.42%
$338,264 $1,015
Jan 4, 2023 $0.00539
-24.78%
$264,236 $1,187
Jan 3, 2023 $0.00571
-20.45%
$279,737 $1,019
Jan 2, 2023 $0.00718
+0.48%
$351,797 $934
Jan 1, 2023 $0.00532
-26.91%
$260,622 $1,036
Dec 31, 2022 $0.00711
-0.41%
$348,517 $954
Dec 30, 2022 $0.00531
-27.37%
$260,385 $1,051
Dec 29, 2022 $0.00732
+0.61%
$358,653 $1,112
Dec 28, 2022 $0.00724
+0.75%
$354,637 $1,155
Dec 27, 2022 $0.00735
+1.03%
$360,080 $1,052
Dec 26, 2022 $0.00744
+0.50%
$364,718 $846
Dec 25, 2022 $0.00555
-25.06%
$272,178 $1,119
Dec 24, 2022 $0.00741
+2.63%
$363,193 $1,141
Dec 23, 2022 $0.00722
-2.41%
$353,906 $1,080
Dec 22, 2022 $0.00723
-2.27%
$354,429 $937
Dec 21, 2022 $0.00555
-23.68%
$271,795 $1,141
Dec 20, 2022 $0.00727
+0.41%
$356,256 $1,053
Dec 19, 2022 $0.00707
-4.19%
$346,512 $973
Dec 18, 2022 $0.00721
+0.10%
$353,336 $1,106
Dec 17, 2022 $0.00719
+2.75%
$352,593 $956