Coinranking
PirateCash Historical Data
PIRATE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2026 | $0.0193 | -0.90% | ||
| Mar 28, 2026 | $0.0195 | +0.49% | ||
| Mar 27, 2026 | $0.0194 | +0.14% | ||
| Mar 26, 2026 | $0.0193 | -1.40% | ||
| Mar 25, 2026 | $0.0196 | +0.15% | ||
| Mar 24, 2026 | $0.0196 | -0.47% | ||
| Mar 23, 2026 | $0.0197 | +2.08% | ||
| Mar 22, 2026 | $0.0193 | -1.81% | ||
| Mar 21, 2026 | $0.0196 | +0.59% | ||
| Mar 20, 2026 | $0.0195 | -0.56% | ||
| Mar 19, 2026 | $0.0196 | -0.44% | ||
| Mar 18, 2026 | $0.0197 | -1.03% | ||
| Mar 17, 2026 | $0.0199 | +0.10% | ||
| Mar 16, 2026 | $0.0199 | +0.44% | ||
| Mar 15, 2026 | $0.0198 | -0.02% | ||
| Mar 14, 2026 | $0.0198 | +1.11% | ||
| Mar 13, 2026 | $0.0196 | -1.52% | ||
| Mar 12, 2026 | $0.0199 | +0.30% | ||
| Mar 11, 2026 | $0.0198 | +0.64% | ||
| Mar 10, 2026 | $0.0197 | +0.40% | ||
| Mar 9, 2026 | $0.0196 | +0.68% | ||
| Mar 8, 2026 | $0.0195 | -0.45% | ||
| Mar 7, 2026 | $0.0196 | -0.77% | ||
| Mar 6, 2026 | $0.0197 | -0.78% | ||
| Mar 5, 2026 | $0.0199 | -1.59% | ||
| Mar 4, 2026 | $0.0202 | +1.40% | ||
| Mar 3, 2026 | $0.0199 | -0.01% | ||
| Mar 2, 2026 | $0.0199 | +1.09% | ||
| Mar 1, 2026 | $0.0198 | +0.18% | ||
| Feb 28, 2026 | $0.0197 | +0.20% | ||
| Feb 27, 2026 | $0.0197 | -0.51% | ||
| Feb 26, 2026 | $0.0198 | -0.57% | ||
| Feb 25, 2026 | $0.0199 | +1.24% | ||
| Feb 24, 2026 | $0.0197 | -0.29% | ||
| Feb 23, 2026 | $0.0197 | -0.71% | ||
| Feb 22, 2026 | $0.0199 | -0.44% | ||
| Feb 21, 2026 | $0.02 | -0.16% | ||
| Feb 20, 2026 | $0.02 | +0.24% | ||
| Feb 19, 2026 | $0.0199 | +0.11% | ||
| Feb 18, 2026 | $0.0199 | -0.68% | ||
| Feb 17, 2026 | $0.0201 | -0.45% | ||
| Feb 16, 2026 | $0.0201 | +0.24% | ||
| Feb 15, 2026 | $0.0201 | -1.34% | ||
| Feb 14, 2026 | $0.0204 | +1.73% | ||
| Feb 13, 2026 | $0.02 | +1.37% | ||
| Feb 12, 2026 | $0.0198 | +0.57% | ||
| Feb 11, 2026 | $0.0196 | -0.11% | ||
| Feb 10, 2026 | $0.0197 | +0.05% | ||
| Feb 9, 2026 | $0.0197 | +0.71% | ||
| Feb 8, 2026 | $0.0195 | -0.15% | ||