PirateCash Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0195
-0.28%
$1.34 million $21,033
Feb 6, 2026 $0.0196
+2.62%
$1.35 million $29,187
Feb 5, 2026 $0.0191
-4.35%
$1.31 million $55,745
Feb 4, 2026 $0.02
-1.14%
$1.37 million $24,494
Feb 3, 2026 $0.0202
-1.40%
$1.39 million $31,337
Feb 2, 2026 $0.0205
+0.39%
$1.4 million $5,756
Feb 1, 2026 $0.0201
-1.81%
$1.38 million $113,275
Jan 31, 2026 $0.0204
-1.96%
$1.4 million $26,775
Jan 30, 2026 $0.0208
-1.17%
$1.43 million $5,556
Jan 29, 2026 $0.021
-0.61%
$1.44 million $5,603
Jan 28, 2026 $0.0212
-1.44%
$1.45 million $10,354
Jan 27, 2026 $0.0215
+0.40%
$1.47 million $23,000
Jan 26, 2026 $0.0214
+0.73%
$1.46 million $5,833
Jan 25, 2026 $0.0212
-1.52%
$1.45 million $31,392
Jan 24, 2026 $0.0215
-0.26%
$1.47 million $23,286
Jan 23, 2026 $0.0216
+0.17%
$1.48 million $10,449
Jan 22, 2026 $0.0215
-0.18%
$1.47 million $12,222
Jan 21, 2026 $0.0216
+0.07%
$1.48 million $13,217
Jan 20, 2026 $0.0215
-1.35%
$1.47 million $32,503
Jan 19, 2026 $0.0218
-0.05%
$1.49 million $27,118
Jan 18, 2026 $0.0219
+0.24%
$1.49 million $8,755
Jan 17, 2026 $0.0218
-0.66%
$1.49 million $7,598
Jan 16, 2026 $0.0219
+0.27%
$1.5 million $8,477
Jan 15, 2026 $0.0219
-0.42%
$1.49 million $11,414
Jan 14, 2026 $0.022
+2.07%
$1.5 million $15,076
Jan 13, 2026 $0.0215
+2.50%
$1.47 million $6,034
Jan 12, 2026 $0.021
+0.61%
$1.43 million $32,623
Jan 11, 2026 $0.0209
-0.09%
$1.42 million $29,037
Jan 10, 2026 $0.0209
-0.77%
$1.42 million $26,805
Jan 9, 2026 $0.021
+0.20%
$1.44 million $23,132
Jan 8, 2026 $0.021
-0.80%
$1.43 million $21,620
Jan 7, 2026 $0.0212
-1.14%
$1.44 million $15,321
Jan 6, 2026 $0.0214
+0.03%
$1.46 million $13,111
Jan 5, 2026 $0.0214
+0.50%
$1.46 million $8,802
Jan 4, 2026 $0.0213
+0.02%
$1.45 million $6,203
Jan 3, 2026 $0.0213
+0.43%
$1.45 million $6,067
Jan 2, 2026 $0.0209
-1.76%
$1.43 million $56,207
Jan 1, 2026 $0.0214
+0.62%
$1.45 million $190,153
Dec 31, 2025 $0.0212
-0.62%
$1.45 million $117,784
Dec 30, 2025 $0.0212
-0.25%
$1.45 million $178,427
Dec 29, 2025 $0.0212
-0.11%
$1.45 million $170,826
Dec 28, 2025 $0.0213
+0.04%
$1.44 million $161,572
Dec 27, 2025 $0.0213
+1.44%
$1.45 million $160,143
Dec 26, 2025 $0.021
+0.58%
$1.43 million $156,482
Dec 25, 2025 $0.021
-0.43%
$1.43 million $140,123
Dec 24, 2025 $0.0211
+0.56%
$1.43 million $111,727
Dec 23, 2025 $0.0209
-0.26%
$1.42 million $107,970
Dec 22, 2025 $0.021
+0.02%
$1.42 million $108,118
Dec 21, 2025 $0.021
-1.54%
$1.43 million $124,731
Dec 20, 2025 $0.0212
+0.47%
$1.44 million $82,578