PirateCash Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0206
+4.25%
$ 1.37 million $ 43,141
Oct 10, 2025 $ 0.0199
-3.44%
$ 1.33 million $ 3,365
Oct 9, 2025 $ 0.0206
+0.93%
$ 1.37 million $ 65,335
Oct 8, 2025 $ 0.0204
+1.58%
$ 1.36 million $ 302,754
Oct 7, 2025 $ 0.0201
-1.11%
$ 1.34 million $ 209,538
Oct 6, 2025 $ 0.0203
+11.98%
$ 1.35 million $ 148,670
Oct 5, 2025 $ 0.0181
-3.92%
$ 1.21 million $ 377,511
Oct 4, 2025 $ 0.0189
-6.33%
$ 1.26 million $ 336,419
Oct 3, 2025 $ 0.0202
+1.29%
$ 1.34 million $ 306,659
Oct 2, 2025 $ 0.02
+0.28%
$ 1.33 million $ 340,820
Oct 1, 2025 $ 0.0198
+2.26%
$ 1.32 million $ 3,033
Sep 30, 2025 $ 0.0193
-1.05%
$ 1.29 million $ 3,020
Sep 29, 2025 $ 0.0194
+0.81%
$ 1.29 million $ 3,104
Sep 28, 2025 $ 0.0193
+0.53%
$ 1.28 million $ 3,062
Sep 27, 2025 $ 0.0192
+0.02%
$ 1.28 million $ 3,018
Sep 26, 2025 $ 0.0192
+0.57%
$ 1.28 million $ 3,007
Sep 25, 2025 $ 0.0191
-1.17%
$ 1.27 million $ 3,004
Sep 24, 2025 $ 0.0193
+0.82%
$ 1.29 million $ 3,036
Sep 23, 2025 $ 0.0192
+0.34%
$ 1.27 million $ 31,442
Sep 22, 2025 $ 0.0192
-1.20%
$ 1.27 million $ 38,210
Sep 21, 2025 $ 0.0194
-0.09%
$ 1.29 million $ 26,204
Sep 20, 2025 $ 0.0194
+0.13%
$ 1.29 million $ 25,579
Sep 19, 2025 $ 0.0194
-0.17%
$ 1.28 million $ 16,226
Sep 18, 2025 $ 0.0194
-0.26%
$ 1.29 million $ 19,048
Sep 17, 2025 $ 0.0193
-0.44%
$ 1.29 million $ 21,655
Sep 16, 2025 $ 0.0198
+3.11%
$ 1.28 million $ 16,326
Sep 15, 2025 $ 0.0192
-0.16%
$ 1.27 million $ 14,856
Sep 14, 2025 $ 0.0193
-0.29%
$ 1.28 million $ 12,090
Sep 13, 2025 $ 0.0194
+0.50%
$ 1.28 million $ 21,656
Sep 12, 2025 $ 0.0193
+0.35%
$ 1.28 million $ 16,906
Sep 11, 2025 $ 0.0192
+0.32%
$ 1.27 million $ 16,939
Sep 10, 2025 $ 0.0192
+0.19%
$ 1.27 million $ 22,197
Sep 9, 2025 $ 0.0191
+0.29%
$ 1.27 million $ 18,200
Sep 8, 2025 $ 0.0191
-0.16%
$ 1.26 million $ 42,121
Sep 7, 2025 $ 0.0191
+0.58%
$ 1.26 million $ 20,453
Sep 6, 2025 $ 0.019
+0.32%
$ 1.26 million $ 15,733
Sep 5, 2025 $ 0.0189
-0.05%
$ 1.25 million $ 15,866
Sep 4, 2025 $ 0.0189
-0.11%
$ 1.25 million $ 11,623
Sep 3, 2025 $ 0.019
+0.30%
$ 1.25 million $ 16,284
Sep 2, 2025 $ 0.0189
+0.11%
$ 1.25 million $ 24,986
Sep 1, 2025 $ 0.0189
-0.19%
$ 1.25 million $ 24,718
Aug 31, 2025 $ 0.019
-0.21%
$ 1.25 million $ 18,133
Aug 30, 2025 $ 0.019
-0.24%
$ 1.25 million $ 12,091
Aug 29, 2025 $ 0.0191
-0.40%
$ 1.26 million $ 24,393
Aug 28, 2025 $ 0.0191
+0.05%
$ 1.26 million $ 23,463
Aug 27, 2025 $ 0.0192
-0.07%
$ 1.26 million $ 27,021
Aug 26, 2025 $ 0.0192
-0.12%
$ 1.26 million $ 40,289
Aug 25, 2025 $ 0.0192
-0.65%
$ 1.26 million $ 65,634
Aug 24, 2025 $ 0.0192
+0.16%
$ 1.27 million $ 35,033
Aug 23, 2025 $ 0.0192
-0.37%
$ 1.27 million $ 22,273