PirateCash Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0211
-0.21%
$ 1.43 million $ 88,220
Dec 12, 2025 $ 0.0211
-0.18%
$ 1.43 million $ 83,765
Dec 11, 2025 $ 0.0212
+0.56%
$ 1.43 million $ 75,082
Dec 10, 2025 $ 0.021
-0.30%
$ 1.42 million $ 61,471
Dec 9, 2025 $ 0.0212
+0.33%
$ 1.43 million $ 48,406
Dec 8, 2025 $ 0.0211
+1.72%
$ 1.43 million $ 40,526
Dec 7, 2025 $ 0.0207
-0.46%
$ 1.4 million $ 31,169
Dec 6, 2025 $ 0.0208
-0.25%
$ 1.41 million $ 26,919
Dec 5, 2025 $ 0.0208
-0.60%
$ 1.41 million $ 23,898
Dec 4, 2025 $ 0.021
+0.33%
$ 1.42 million $ 286,945
Dec 3, 2025 $ 0.0209
+1.36%
$ 1.41 million $ 307,139
Dec 2, 2025 $ 0.0206
-0.01%
$ 1.39 million $ 283,825
Dec 1, 2025 $ 0.0206
-2.65%
$ 1.39 million $ 272,753
Nov 30, 2025 $ 0.0212
+2.37%
$ 1.43 million $ 269,678
Nov 29, 2025 $ 0.0207
-0.14%
$ 1.4 million $ 261,742
Nov 28, 2025 $ 0.0207
-2.82%
$ 1.4 million $ 260,888
Nov 27, 2025 $ 0.0214
-0.76%
$ 1.44 million $ 266,494
Nov 26, 2025 $ 0.0215
+1.03%
$ 1.45 million $ 266,120
Nov 25, 2025 $ 0.0212
-0.72%
$ 1.43 million $ 260,824
Nov 24, 2025 $ 0.0214
-0.48%
$ 1.44 million $ 260,126
Nov 23, 2025 $ 0.0215
+1.28%
$ 1.45 million $ 257,599
Nov 22, 2025 $ 0.0212
-0.65%
$ 1.43 million $ 249,327
Nov 21, 2025 $ 0.0213
-3.62%
$ 1.44 million $ 245,222
Nov 20, 2025 $ 0.0221
-0.32%
$ 1.49 million $ 246,609
Nov 19, 2025 $ 0.0222
+0.30%
$ 1.49 million $ 241,945
Nov 18, 2025 $ 0.0221
+0.13%
$ 1.49 million $ 238,749
Nov 17, 2025 $ 0.0221
-1.67%
$ 1.48 million $ 234,474
Nov 16, 2025 $ 0.0223
-0.53%
$ 1.51 million $ 231,532
Nov 15, 2025 $ 0.0224
+1.46%
$ 1.51 million $ 227,972
Nov 14, 2025 $ 0.022
+1.25%
$ 1.48 million $ 219,781
Nov 13, 2025 $ 0.0216
-0.52%
$ 1.46 million $ 207,632
Nov 12, 2025 $ 0.0219
+1.25%
$ 1.46 million $ 3,039
Nov 11, 2025 $ 0.0216
-1.59%
$ 1.45 million $ 228,409
Nov 10, 2025 $ 0.022
-1.49%
$ 1.48 million $ 222,663
Nov 9, 2025 $ 0.0223
+0.52%
$ 1.5 million $ 219,698
Nov 8, 2025 $ 0.0222
-1.12%
$ 1.49 million $ 213,193
Nov 7, 2025 $ 0.0224
+1.32%
$ 1.51 million $ 214,597
Nov 6, 2025 $ 0.0221
+1.79%
$ 1.49 million $ 204,072
Nov 5, 2025 $ 0.0217
+0.67%
$ 1.46 million $ 196,471
Nov 4, 2025 $ 0.0216
-2.09%
$ 1.45 million $ 188,740
Nov 3, 2025 $ 0.022
+0.38%
$ 1.48 million $ 177,521
Nov 2, 2025 $ 0.0219
+1.10%
$ 1.47 million $ 175,893
Nov 1, 2025 $ 0.0217
+1.65%
$ 1.46 million $ 171,398
Oct 31, 2025 $ 0.0213
+1.65%
$ 1.43 million $ 165,743
Oct 30, 2025 $ 0.021
-0.90%
$ 1.41 million $ 156,585
Oct 29, 2025 $ 0.0212
+0.33%
$ 1.42 million $ 156,389
Oct 28, 2025 $ 0.0211
-0.70%
$ 1.41 million $ 152,297
Oct 27, 2025 $ 0.0213
+0.58%
$ 1.42 million $ 150,250
Oct 26, 2025 $ 0.0211
+1.41%
$ 1.41 million $ 145,890
Oct 25, 2025 $ 0.0209
+1.27%
$ 1.39 million $ 141,083