PirateCash Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0195
-0.06%
$ 1.37 million $ 26,770
Apr 21, 4 AM $ 0.0195
+0.24%
$ 1.37 million $ 32,142
Apr 21, 3 AM $ 0.0195
-0.22%
$ 1.36 million $ 32,014
Apr 21, 2 AM $ 0.0195
-0.20%
$ 1.37 million $ 31,701
Apr 21, 1 AM $ 0.0196
+0.22%
$ 1.37 million $ 31,989
Apr 21, 12 AM $ 0.0195
-0.13%
$ 1.37 million $ 32,490
Apr 20, 11 PM $ 0.0196
+0.01%
$ 1.37 million $ 32,236
Apr 20, 10 PM $ 0.0196
+0.11%
$ 1.37 million $ 31,194
Apr 20, 9 PM $ 0.0195
+0.01%
$ 1.37 million $ 31,460
Apr 20, 8 PM $ 0.0195
+0.07%
$ 1.37 million $ 31,057
Apr 20, 7 PM $ 0.0195
+0.09%
$ 1.37 million $ 31,159
Apr 20, 6 PM $ 0.0195
+0.00%
$ 1.36 million $ 32,186
Apr 20, 5 PM $ 0.0195
+0.00%
$ 1.36 million $ 31,221
Apr 20, 4 PM $ 0.0195
+0.02%
$ 1.36 million $ 33,027
Apr 20, 3 PM $ 0.0195
+0.04%
$ 1.36 million $ 33,773
Apr 20, 2 PM $ 0.0195
-0.03%
$ 1.36 million $ 33,929
Apr 20, 1 PM $ 0.0195
-0.23%
$ 1.36 million $ 34,946
Apr 20, 12 PM $ 0.0195
+0.22%
$ 1.37 million $ 35,138
Apr 20, 11 AM $ 0.0195
-0.15%
$ 1.36 million $ 36,324
Apr 20, 10 AM $ 0.0195
-1.17%
$ 1.36 million $ 34,257
Apr 20, 9 AM $ 0.0197
+0.00%
$ 1.38 million $ 32,576
Apr 20, 8 AM $ 0.0197
-0.47%
$ 1.38 million $ 33,249
Apr 20, 7 AM $ 0.0199
+0.09%
$ 1.39 million $ 33,943
Apr 20, 6 AM $ 0.0198
+0.14%
$ 1.39 million $ 34,144
Apr 20, 5 AM $ 0.0198
-0.03%
$ 1.38 million $ 34,386
Apr 20, 4 AM $ 0.0198
+0.08%
$ 1.39 million $ 35,011
Apr 20, 3 AM $ 0.0198
+0.19%
$ 1.38 million $ 35,786
Apr 20, 2 AM $ 0.0198
-0.18%
$ 1.38 million $ 37,190
Apr 20, 1 AM $ 0.0198
-0.09%
$ 1.38 million $ 38,385
Apr 20, 12 AM $ 0.0198
+0.22%
$ 1.39 million $ 38,957
Apr 19, 11 PM $ 0.0198
-0.07%
$ 1.38 million $ 44,731
Apr 19, 10 PM $ 0.0198
-0.29%
$ 1.38 million $ 48,866
Apr 19, 9 PM $ 0.0199
+0.16%
$ 1.39 million $ 49,791
Apr 19, 8 PM $ 0.0198
+0.34%
$ 1.39 million $ 51,332
Apr 19, 7 PM $ 0.0198
+0.14%
$ 1.39 million $ 51,802
Apr 19, 6 PM $ 0.0198
-0.36%
$ 1.38 million $ 50,825
Apr 19, 5 PM $ 0.0199
+0.46%
$ 1.39 million $ 51,002
Apr 19, 4 PM $ 0.0198
-0.45%
$ 1.38 million $ 47,008
Apr 19, 3 PM $ 0.0199
+0.12%
$ 1.39 million $ 46,596
Apr 19, 2 PM $ 0.0198
+0.14%
$ 1.39 million $ 46,287
Apr 19, 1 PM $ 0.0198
-0.30%
$ 1.39 million $ 46,610
Apr 19, 12 PM $ 0.0199
+1.05%
$ 1.39 million $ 47,073
Apr 19, 11 AM $ 0.0192
-3.19%
$ 1.34 million $ 53,700
Apr 19, 10 AM $ 0.0198
+0.48%
$ 1.39 million $ 58,747
Apr 19, 9 AM $ 0.0197
-0.27%
$ 1.38 million $ 60,896
Apr 19, 8 AM $ 0.0198
+0.23%
$ 1.38 million $ 62,892
Apr 19, 7 AM $ 0.0197
-0.35%
$ 1.38 million $ 64,372
Apr 19, 6 AM $ 0.0198
+0.01%
$ 1.38 million $ 63,673
Apr 19, 5 AM $ 0.0198
+0.28%
$ 1.38 million $ 63,683
Apr 19, 4 AM $ 0.0197
-0.37%
$ 1.38 million $ 63,212