PirateCash Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.0199
+0.01%
$1.43 million $52,208
Aug 17, 8 PM $0.0199
+0.07%
$1.43 million $51,930
Aug 17, 7 PM $0.0199
-0.09%
$1.43 million $50,145
Aug 17, 6 PM $0.0199
+0.06%
$1.43 million $48,636
Aug 17, 5 PM $0.0199
-0.03%
$1.43 million $47,514
Aug 17, 4 PM $0.0199
+0.03%
$1.43 million $47,417
Aug 17, 3 PM $0.0199
+0.00%
$1.43 million $46,602
Aug 17, 2 PM $0.0199
+0.02%
$1.43 million $46,654
Aug 17, 1 PM $0.0199
+0.03%
$1.43 million $46,626
Aug 17, 12 PM $0.0198
-0.04%
$1.43 million $45,908
Aug 17, 11 AM $0.0199
+0.00%
$1.43 million $45,376
Aug 17, 10 AM $0.0199
+0.14%
$1.43 million $44,491
Aug 17, 9 AM $0.0198
-0.12%
$1.43 million $46,387
Aug 17, 8 AM $0.0199
-0.02%
$1.43 million $45,404
Aug 17, 7 AM $0.0199
+0.06%
$1.43 million $42,845
Aug 17, 6 AM $0.0198
-0.03%
$1.43 million $40,218
Aug 17, 5 AM $0.0198
+0.10%
$1.43 million $31,964
Aug 17, 4 AM $0.0198
+0.05%
$1.43 million $30,356
Aug 17, 3 AM $0.0198
+0.03%
$1.43 million $28,934
Aug 17, 2 AM $0.0198
+0.13%
$1.43 million $28,576
Aug 17, 1 AM $0.0198
+0.32%
$1.42 million $28,034
Aug 17, 12 AM $0.0198
-0.01%
$1.42 million $26,497
Aug 16, 11 PM $0.0198
+0.67%
$1.42 million $25,996
Aug 16, 10 PM $0.0197
-0.30%
$1.41 million $25,697
Aug 16, 9 PM $0.0197
-0.37%
$1.42 million $24,337
Aug 16, 8 PM $0.0198
-0.07%
$1.42 million $23,718
Aug 16, 7 PM $0.0198
+0.04%
$1.42 million $23,599
Aug 16, 6 PM $0.0198
-0.03%
$1.42 million $23,636
Aug 16, 5 PM $0.0198
-0.04%
$1.42 million $25,001
Aug 16, 4 PM $0.0198
-0.02%
$1.43 million $24,512
Aug 16, 3 PM $0.0198
+0.02%
$1.43 million $26,196
Aug 16, 2 PM $0.0198
+0.01%
$1.43 million $25,033
Aug 16, 1 PM $0.0198
+0.02%
$1.43 million $23,887
Aug 16, 12 PM $0.0198
-0.02%
$1.42 million $22,639
Aug 16, 11 AM $0.0198
-0.02%
$1.43 million $22,310
Aug 16, 10 AM $0.0198
+0.07%
$1.43 million $22,858
Aug 16, 9 AM $0.0198
-0.02%
$1.42 million $20,224
Aug 16, 8 AM $0.0198
+0.08%
$1.42 million $19,422
Aug 16, 7 AM $0.0198
+0.04%
$1.42 million $19,458
Aug 16, 6 AM $0.0198
-0.13%
$1.42 million $19,650
Aug 16, 5 AM $0.0198
+0.01%
$1.42 million $19,067
Aug 16, 4 AM $0.0198
-0.02%
$1.42 million $19,415
Aug 16, 3 AM $0.0198
+0.01%
$1.42 million $19,960
Aug 16, 2 AM $0.0198
-0.01%
$1.42 million $20,166
Aug 16, 1 AM $0.0198
+0.02%
$1.42 million $21,075
Aug 16, 12 AM $0.0198
-0.02%
$1.42 million $23,036
Aug 15, 11 PM $0.0198
+0.02%
$1.42 million $23,918
Aug 15, 10 PM $0.0198
+0.00%
$1.42 million $24,134
Aug 15, 9 PM $0.0198
-0.04%
$1.42 million $26,858
Aug 15, 8 PM $0.0198
+0.01%
$1.42 million $27,812