PirateCash Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
1:15 AM $0.021
+0.00%
$1.51 million $236,834
1:14 AM $0.021
+0.00%
$1.52 million $236,681
1:13 AM $0.021
+0.04%
$1.52 million $236,401
1:12 AM $0.0211
+0.08%
$1.52 million $236,609
1:10 AM $0.0211
+0.02%
$1.52 million $236,787
1:09 AM $0.021
+0.05%
$1.52 million $236,601
1:08 AM $0.021
+0.00%
$1.52 million $237,603
1:07 AM $0.021
+0.01%
$1.52 million $237,734
1:06 AM $0.021
+0.01%
$1.52 million $237,709
1:05 AM $0.021
-0.11%
$1.52 million $237,562
1:04 AM $0.021
-0.03%
$1.51 million $237,829
1:02 AM $0.021
-0.05%
$1.51 million $238,418
1:01 AM $0.021
+0.00%
$1.51 million $238,307
1:00 AM $0.021
-0.04%
$1.51 million $238,146
12:59 AM $0.021
+0.03%
$1.52 million $237,887
12:58 AM $0.021
+0.00%
$1.52 million $237,297
12:57 AM $0.021
+0.02%
$1.52 million $237,187
12:56 AM $0.021
-0.05%
$1.52 million $237,291
12:55 AM $0.021
+0.00%
$1.52 million $237,297
12:54 AM $0.021
+0.00%
$1.51 million $237,268
12:53 AM $0.021
-0.02%
$1.51 million $237,086
12:52 AM $0.021
+0.00%
$1.51 million $236,834
12:51 AM $0.021
+0.00%
$1.51 million $236,299
12:50 AM $0.021
+0.00%
$1.51 million $236,703
12:49 AM $0.0209
-0.10%
$1.51 million $236,868
12:48 AM $0.021
-0.09%
$1.51 million $237,053
12:47 AM $0.021
+0.10%
$1.51 million $237,628
12:45 AM $0.021
+0.00%
$1.51 million $238,580
12:43 AM $0.021
+0.00%
$1.51 million $238,671
12:42 AM $0.021
+0.03%
$1.51 million $238,452
12:41 AM $0.021
+0.03%
$1.51 million $238,664
12:40 AM $0.021
+0.00%
$1.51 million $239,077
12:39 AM $0.021
+0.00%
$1.51 million $239,073
12:38 AM $0.021
+0.00%
$1.51 million $239,088
12:37 AM $0.021
-0.28%
$1.51 million $239,603
12:35 AM $0.021
-0.01%
$1.51 million $239,858
12:34 AM $0.021
+0.07%
$1.51 million $239,366
12:33 AM $0.021
+0.00%
$1.51 million $238,964
12:32 AM $0.021
+0.00%
$1.51 million $239,024
12:31 AM $0.021
+0.00%
$1.51 million $239,072
12:30 AM $0.021
+0.00%
$1.51 million $239,005
12:29 AM $0.021
+0.00%
$1.51 million $238,950
12:28 AM $0.021
-0.15%
$1.51 million $238,471
12:27 AM $0.021
+0.00%
$1.51 million $237,647
12:26 AM $0.021
-0.01%
$1.51 million $237,449
12:25 AM $0.021
+0.12%
$1.51 million $237,140
12:24 AM $0.0209
-0.19%
$1.51 million $236,465
12:23 AM $0.021
+0.00%
$1.51 million $237,111
12:22 AM $0.021
-0.04%
$1.51 million $237,181
12:21 AM $0.021
+0.02%
$1.51 million $236,631