Coinranking
PirateCash Historical Data
PIRATE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5 | $0.00891 | +6.27% | ||
| Nov 28 | $0.00822 | +13.04% | ||
| Nov 21 | $0.00743 | -0.42% | ||
| Nov 14 | $0.00751 | +8.03% | ||
| Nov 7 | $0.00682 | -12.09% | ||
| Oct 31 | $0.00776 | +1.45% | ||
| Oct 24 | $0.00746 | -4.74% | ||
| Oct 17 | $0.00782 | +1.48% | ||
| Oct 10 | $0.0075 | -8.18% | ||
| Oct 3 | $0.00797 | -6.99% | ||
| Sep 26 | $0.00834 | -1.60% | ||
| Sep 19 | $0.00761 | +2.52% | ||
| Sep 12 | $0.00757 | -8.35% | ||
| Sep 5 | $0.00804 | +21.86% | ||
| Aug 29 | $0.00659 | -1.15% | ||
| Aug 22 | $0.00683 | -3.95% | ||
| Aug 15 | $0.00712 | -11.66% | ||
| Aug 8 | $0.00807 | +2.83% | ||
| Aug 1 | $0.00803 | +4.22% | ||
| Jul 25 | $0.00772 | +0.68% | ||
| Jul 18 | $0.0079 | -11.87% | ||
| Jul 11 | $0.00915 | +75.99% | ||
| Jul 4 | $0.00522 | -3.80% | ||
| Jun 27 | $0.00523 | -7.55% | ||
| Jun 20 | $0.00547 | +6.44% | ||
| Jun 13 | $0.00514 | -8.28% | ||
| Jun 6 | $0.00563 | +10.39% | ||
| May 30 | $0.0051 | -3.61% | ||
| May 23 | $0.00529 | -3.03% | ||
| May 16 | $0.00546 | +2.75% | ||
| May 9 | $0.00564 | -7.99% | ||
| May 2 | $0.00612 | -15.82% | ||
| Apr 25 | $0.00728 | -19.76% | ||
| Apr 18 | $0.00946 | -0.38% | ||
| Apr 11 | $0.00913 | -19.80% | ||
| Apr 4 | $0.0114 | +11.58% | ||
| Mar 28 | $0.00978 | -21.74% | ||
| Mar 21 | $0.0125 | +36.77% | ||
| Mar 14 | $0.00914 | -6.69% | ||
| Mar 7 | $0.0101 | -7.88% | ||
| Feb 28 | $0.011 | -8.40% | ||
| Feb 21 | $0.0123 | +0.14% | ||
| Feb 14 | $0.0123 | -18.45% | ||
| Feb 7 | $0.0151 | -5.52% | ||
| Jan 31 | $0.0145 | -15.34% | ||
| Jan 24 | $0.0174 | +24.57% | ||
| Jan 17 | $0.014 | -30.76% | ||
| Jan 10 | $0.0202 | +20.80% | ||
| Jan 3 | $0.0166 | -20.84% | ||
| Dec 27 | $0.021 | +6.00% | ||