PirateCash Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.00782
+1.48%
$374,724 $8,315
Oct 10 $0.0075
-8.18%
$357,666 $7,920
Oct 3 $0.00797
-6.99%
$378,644 $9,318
Sep 26 $0.00834
-1.60%
$394,054 $9,268
Sep 19 $0.00761
+2.52%
$389,300 $6,948
Sep 12 $0.00757
-8.35%
$336,770 $8,130
Sep 5 $0.00804
+21.86%
$273,548 $7,817
Aug 29 $0.00659
-1.15%
$-- $6,618
Aug 22 $0.00683
-3.95%
$-- $8,766
Aug 15 $0.00712
-11.66%
$-- $9,439
Aug 8 $0.00807
+2.83%
$-- $10,295
Aug 1 $0.00803
+4.22%
$-- $10,433
Jul 25 $0.00772
+0.68%
$-- $8,519
Jul 18 $0.0079
-11.87%
$-- $9,899
Jul 11 $0.00915
+75.99%
$-- $7,982
Jul 4 $0.00522
-3.80%
$-- $6,358
Jun 27 $0.00523
-7.55%
$-- $5,244
Jun 20 $0.00547
+6.44%
$-- $5,519
Jun 13 $0.00514
-8.28%
$-- $5,735
Jun 6 $0.00563
+10.39%
$-- $5,919
May 30 $0.0051
-3.61%
$-- $4,665
May 23 $0.00529
-3.03%
$-- $5,566
May 16 $0.00546
+2.75%
$-- $5,604
May 9 $0.00564
-7.99%
$-- $5,659
May 2 $0.00612
-15.82%
$-- $6,096
Apr 25 $0.00728
-19.76%
$-- $8,222
Apr 18 $0.00946
-0.38%
$-- $9,689
Apr 11 $0.00913
-19.80%
$-- $10,336
Apr 4 $0.0114
+11.58%
$-- $11,696
Mar 28 $0.00978
-21.74%
$-- $11,689
Mar 21 $0.0125
+36.77%
$-- $9,831
Mar 14 $0.00914
-6.69%
$-- $3,394
Mar 7 $0.0101
-7.88%
$-- $3,853
Feb 28 $0.011
-8.40%
$-- $4,221
Feb 21 $0.0123
+0.14%
$500,464 $4,539
Feb 14 $0.0123
-18.45%
$-- $5,635
Feb 7 $0.0151
-5.52%
$-- $9,238
Jan 31 $0.0145
-15.34%
$-- $5,387
Jan 24 $0.0174
+24.57%
$-- $6,092
Jan 17 $0.014
-30.76%
$-- $3,600
Jan 10 $0.0202
+20.80%
$-- $1,270
Jan 3 $0.0166
-20.84%
$-- $2,490
Dec 27 $0.021
+6.00%
$-- $2,906
Dec 20 $0.022
+11.17%
$-- $2,148
Dec 13 $0.0199
+9.20%
$-- $2,002
Dec 6 $0.0183
-7.73%
$-- $1,686
Nov 29 $0.0196
-17.25%
$-- $2,427
Nov 22 $0.0237
-20.59%
$-- $3,598
Nov 15 $0.03
-4.58%
$-- $4,546
Nov 8 $0.0316
-3.70%
$-- $6,098