PirateCash Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.00547
+6.44%
$ -- $ 5,519
Jun 13 $ 0.00514
-8.28%
$ -- $ 5,735
Jun 6 $ 0.00563
+10.39%
$ -- $ 5,919
May 30 $ 0.0051
-3.61%
$ -- $ 4,665
May 23 $ 0.00529
-3.03%
$ -- $ 5,566
May 16 $ 0.00546
+2.75%
$ -- $ 5,604
May 9 $ 0.00564
-7.99%
$ -- $ 5,659
May 2 $ 0.00612
-15.82%
$ -- $ 6,096
Apr 25 $ 0.00728
-19.76%
$ -- $ 8,222
Apr 18 $ 0.00946
-0.38%
$ -- $ 9,689
Apr 11 $ 0.00913
-19.80%
$ -- $ 10,336
Apr 4 $ 0.0114
+11.58%
$ -- $ 11,696
Mar 28 $ 0.00978
-21.74%
$ -- $ 11,689
Mar 21 $ 0.0125
+36.77%
$ -- $ 9,831
Mar 14 $ 0.00914
-6.69%
$ -- $ 3,394
Mar 7 $ 0.0101
-7.88%
$ -- $ 3,853
Feb 28 $ 0.011
-8.40%
$ -- $ 4,221
Feb 21 $ 0.0123
+0.14%
$ 500,464 $ 4,539
Feb 14 $ 0.0123
-18.45%
$ -- $ 5,635
Feb 7 $ 0.0151
-5.52%
$ -- $ 9,238
Jan 31 $ 0.0145
-15.34%
$ -- $ 5,387
Jan 24 $ 0.0174
+24.57%
$ -- $ 6,092
Jan 17 $ 0.014
-30.76%
$ -- $ 3,600
Jan 10 $ 0.0202
+20.80%
$ -- $ 1,270
Jan 3 $ 0.0166
-20.84%
$ -- $ 2,490
Dec 27 $ 0.021
+6.00%
$ -- $ 2,906
Dec 20 $ 0.022
+11.17%
$ -- $ 2,148
Dec 13 $ 0.0199
+9.20%
$ -- $ 2,002
Dec 6 $ 0.0183
-7.73%
$ -- $ 1,686
Nov 29 $ 0.0196
-17.25%
$ -- $ 2,427
Nov 22 $ 0.0237
-20.59%
$ -- $ 3,598
Nov 15 $ 0.03
-4.58%
$ -- $ 4,546
Nov 8 $ 0.0316
-3.70%
$ -- $ 6,098
Nov 1 $ 0.0329
+26.95%
$ -- $ 5,651
Oct 25 $ 0.0256
-12.84%
$ -- $ 1,085
Oct 18 $ 0.0294
-4.52%
$ -- $ 2,642
Oct 11 $ 0.0309
+32.82%
$ -- $ 2,585
Oct 4 $ 0.0233
-18.94%
$ -- $ 2,743
Sep 27 $ 0.0288
-12.10%
$ -- $ 2,627
Sep 20 $ 0.0328
-5.68%
$ -- $ 3,433
Sep 13 $ 0.0348
-2.81%
$ -- $ 1,554
Sep 6 $ 0.0358
-12.19%
$ -- $ 3,641
Aug 30 $ 0.0409
+5.73%
$ -- $ 9,096
Aug 23 $ 0.0388
-28.90%
$ -- $ 3,885
Aug 16 $ 0.0542
+0.81%
$ -- $ 3,922
Aug 9 $ 0.0538
+5.80%
$ -- $ 3,496
Aug 2 $ 0.0541
+5.76%
$ -- $ 4,041
Jul 26 $ 0.0511
+25.10%
$ -- $ 8,232
Jul 19 $ 0.0408
+11.63%
$ -- $ 5,070
Jul 12 $ 0.0366
-2.45%
$ -- $ 5,834