PirateCash Historical Data

PIRATE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.00227
+14.91%
$-- $136
Dec 6, 2019 $0.00197
+14.49%
$-- $46
Dec 5, 2019 $0.00173
+31.16%
$-- $43
Dec 4, 2019 $0.00133
-0.08%
$-- $527
Dec 3, 2019 $0.00133
+38.76%
$-- $196
Dec 2, 2019 $0.000958
+17.08%
$-- $12
Dec 1, 2019 $0.000819
-1.95%
$-- $1
Nov 30, 2019 $0.000835
-10.51%
$-- $0
Nov 29, 2019 $0.000934
-4.05%
$-- $24
Nov 28, 2019 $0.000973
-8.06%
$-- $29
Nov 27, 2019 $0.00106
-1.78%
$-- $98
Nov 26, 2019 $0.00108
-0.22%
$-- $37
Nov 25, 2019 $0.00108
-3.44%
$-- $92
Nov 24, 2019 $0.00112
-10.86%
$-- $118
Nov 23, 2019 $0.00125
+5.76%
$-- $34
Nov 22, 2019 $0.00118
-4.90%
$-- $43
Nov 21, 2019 $0.00124
+9.10%
$-- $104
Nov 20, 2019 $0.00114
-7.64%
$-- $11
Nov 19, 2019 $0.00123
-7.11%
$-- $13
Nov 18, 2019 $0.00133
-8.65%
$-- $79
Nov 17, 2019 $0.00145
-5.05%
$-- $31
Nov 16, 2019 $0.00153
+28.57%
$-- $37
Nov 15, 2019 $0.00119
-14.31%
$-- $148
Nov 14, 2019 $0.00139
-17.01%
$-- $1,558
Nov 13, 2019 $0.00168
+11.06%
$-- $31
Nov 12, 2019 $0.00151
-4.30%
$-- $41
Nov 11, 2019 $0.00158
+2.35%
$-- $27
Nov 10, 2019 $0.00154
-3.30%
$-- $14
Nov 9, 2019 $0.0016
+12.81%
$-- $72
Nov 8, 2019 $0.00141
-4.50%
$-- $11
Nov 7, 2019 $0.00148
-21.05%
$-- $22
Nov 6, 2019 $0.00188
-4.65%
$-- $12
Nov 5, 2019 $0.00196
+15.82%
$-- $132
Nov 4, 2019 $0.0017
+41.62%
$-- $47
Nov 3, 2019 $0.0012
-14.37%
$-- $122
Nov 2, 2019 $0.0014
-20.24%
$-- $472
Nov 1, 2019 $0.00175
-8.69%
$-- $46
Oct 31, 2019 $0.00192
+39.84%
$-- $601
Oct 30, 2019 $0.00137
-2.35%
$-- $188
Oct 29, 2019 $0.00141
+8.99%
$-- $491
Oct 28, 2019 $0.00129
-9.70%
$-- $1,194
Oct 27, 2019 $0.00143
-3.18%
$-- $238
Oct 26, 2019 $0.00147
-15.29%
$-- $47
Oct 25, 2019 $0.00173
+0.15%
$-- $379
Oct 24, 2019 $0.00173
-11.78%
$-- $50
Oct 23, 2019 $0.00196
-14.17%
$-- $11
Oct 22, 2019 $0.00229
-0.91%
$-- $38
Oct 21, 2019 $0.00231
+3.60%
$-- $16
Oct 20, 2019 $0.00223
-1.32%
$-- $299
Oct 19, 2019 $0.00225
-6.75%
$-- $211