PirateCash Historical Data

PIRATE Page 50
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.00337
-6.77%
$ -- $ 50
Aug 9, 2019 $ 0.00362
+5.98%
$ -- $ 56
Aug 8, 2019 $ 0.00342
-9.37%
$ -- $ 11
Aug 7, 2019 $ 0.00378
+14.77%
$ -- $ 18
Aug 6, 2019 $ 0.00329
+1.34%
$ -- $ 88
Aug 5, 2019 $ 0.00325
-1.33%
$ -- $ 68
Aug 4, 2019 $ 0.00329
-7.56%
$ -- $ 54
Aug 3, 2019 $ 0.00356
-2.84%
$ -- $ 205
Aug 2, 2019 $ 0.00366
-4.58%
$ -- $ 7
Aug 1, 2019 $ 0.00384
+27.67%
$ -- $ 142
Jul 31, 2019 $ 0.00301
+5.22%
$ -- $ 33
Jul 30, 2019 $ 0.00286
-0.12%
$ -- $ 64
Jul 29, 2019 $ 0.00286
-3.63%
$ -- $ 21
Jul 28, 2019 $ 0.00297
-2.20%
$ -- $ 31
Jul 27, 2019 $ 0.00304
-16.51%
$ -- $ 48
Jul 26, 2019 $ 0.00364
+8.25%
$ -- $ 73
Jul 25, 2019 $ 0.00336
+6.88%
$ -- $ 61
Jul 24, 2019 $ 0.00314
-23.94%
$ -- $ 124
Jul 23, 2019 $ 0.00413
+21.47%
$ -- $ 161
Jul 22, 2019 $ 0.0034
+8.08%
$ -- $ 56
Jul 21, 2019 $ 0.00315
-1.69%
$ -- $ 20
Jul 20, 2019 $ 0.0032
-12.48%
$ -- $ 70
Jul 19, 2019 $ 0.00366
+3.76%
$ -- $ 18
Jul 18, 2019 $ 0.00353
+4.40%
$ -- $ 59
Jul 17, 2019 $ 0.00338
+8.02%
$ -- $ 19
Jul 16, 2019 $ 0.00313
-20.28%
$ -- $ 30
Jul 15, 2019 $ 0.00392
-0.92%
$ -- $ 26
Jul 14, 2019 $ 0.00396
-10.77%
$ -- $ 29
Jul 13, 2019 $ 0.00444
-2.97%
$ -- $ 55
Jul 12, 2019 $ 0.00457
+0.66%
$ -- $ 74
Jul 11, 2019 $ 0.00454
-14.04%
$ -- $ 19
Jul 10, 2019 $ 0.00528
+6.60%
$ -- $ 38
Jul 9, 2019 $ 0.00496
+2.33%
$ -- $ 75
Jul 8, 2019 $ 0.00484
-5.01%
$ -- $ 63
Jul 7, 2019 $ 0.0051
+4.12%
$ -- $ 30
Jul 6, 2019 $ 0.0049
+1.93%
$ -- $ 17
Jul 5, 2019 $ 0.0048
-3.80%
$ -- $ 32
Jul 4, 2019 $ 0.00499
-7.35%
$ -- $ 157
Jul 3, 2019 $ 0.00539
+7.42%
$ -- $ 48
Jul 2, 2019 $ 0.00502
-11.67%
$ -- $ 120
Jul 1, 2019 $ 0.00568
-4.52%
$ -- $ 176
Jun 30, 2019 $ 0.00595
-25.76%
$ -- $ 312
Jun 29, 2019 $ 0.00801
-12.67%
$ -- $ 25
Jun 28, 2019 $ 0.00918
+14.29%
$ -- $ 225
Jun 27, 2019 $ 0.00803
-7.42%
$ -- $ 280
Jun 26, 2019 $ 0.00867
+2.02%
$ -- $ 17
Jun 25, 2019 $ 0.0085
+21.36%
$ -- $ 62
Jun 24, 2019 $ 0.007
+2.86%
$ -- $ 218
Jun 23, 2019 $ 0.00681
+31.17%
$ -- $ 508
Jun 22, 2019 $ 0.00519
+6.60%
$ -- $ 102